COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.140 |
23.300 |
-0.840 |
-3.5% |
25.945 |
| High |
24.225 |
23.400 |
-0.825 |
-3.4% |
26.340 |
| Low |
23.245 |
23.015 |
-0.230 |
-1.0% |
23.245 |
| Close |
23.276 |
23.058 |
-0.218 |
-0.9% |
23.276 |
| Range |
0.980 |
0.385 |
-0.595 |
-60.7% |
3.095 |
| ATR |
0.647 |
0.628 |
-0.019 |
-2.9% |
0.000 |
| Volume |
87,078 |
56,898 |
-30,180 |
-34.7% |
394,693 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.313 |
24.070 |
23.270 |
|
| R3 |
23.928 |
23.685 |
23.164 |
|
| R2 |
23.543 |
23.543 |
23.129 |
|
| R1 |
23.300 |
23.300 |
23.093 |
23.229 |
| PP |
23.158 |
23.158 |
23.158 |
23.122 |
| S1 |
22.915 |
22.915 |
23.023 |
22.844 |
| S2 |
22.773 |
22.773 |
22.987 |
|
| S3 |
22.388 |
22.530 |
22.952 |
|
| S4 |
22.003 |
22.145 |
22.846 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.572 |
31.519 |
24.978 |
|
| R3 |
30.477 |
28.424 |
24.127 |
|
| R2 |
27.382 |
27.382 |
23.843 |
|
| R1 |
25.329 |
25.329 |
23.560 |
24.808 |
| PP |
24.287 |
24.287 |
24.287 |
24.027 |
| S1 |
22.234 |
22.234 |
22.992 |
21.713 |
| S2 |
21.192 |
21.192 |
22.709 |
|
| S3 |
18.097 |
19.139 |
22.425 |
|
| S4 |
15.002 |
16.044 |
21.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.020 |
23.015 |
2.005 |
8.7% |
0.603 |
2.6% |
2% |
False |
True |
67,565 |
| 10 |
26.340 |
23.015 |
3.325 |
14.4% |
0.635 |
2.8% |
1% |
False |
True |
70,406 |
| 20 |
26.340 |
22.260 |
4.080 |
17.7% |
0.640 |
2.8% |
20% |
False |
False |
46,794 |
| 40 |
26.340 |
22.260 |
4.080 |
17.7% |
0.596 |
2.6% |
20% |
False |
False |
26,577 |
| 60 |
26.340 |
21.170 |
5.170 |
22.4% |
0.599 |
2.6% |
37% |
False |
False |
18,737 |
| 80 |
26.340 |
21.170 |
5.170 |
22.4% |
0.568 |
2.5% |
37% |
False |
False |
14,381 |
| 100 |
26.340 |
21.170 |
5.170 |
22.4% |
0.541 |
2.3% |
37% |
False |
False |
11,645 |
| 120 |
26.340 |
21.170 |
5.170 |
22.4% |
0.512 |
2.2% |
37% |
False |
False |
9,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.036 |
|
2.618 |
24.408 |
|
1.618 |
24.023 |
|
1.000 |
23.785 |
|
0.618 |
23.638 |
|
HIGH |
23.400 |
|
0.618 |
23.253 |
|
0.500 |
23.208 |
|
0.382 |
23.162 |
|
LOW |
23.015 |
|
0.618 |
22.777 |
|
1.000 |
22.630 |
|
1.618 |
22.392 |
|
2.618 |
22.007 |
|
4.250 |
21.379 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.208 |
23.683 |
| PP |
23.158 |
23.474 |
| S1 |
23.108 |
23.266 |
|