COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.125 |
-0.175 |
-0.8% |
25.945 |
| High |
23.400 |
23.450 |
0.050 |
0.2% |
26.340 |
| Low |
23.015 |
22.975 |
-0.040 |
-0.2% |
23.245 |
| Close |
23.058 |
23.016 |
-0.042 |
-0.2% |
23.276 |
| Range |
0.385 |
0.475 |
0.090 |
23.4% |
3.095 |
| ATR |
0.628 |
0.617 |
-0.011 |
-1.7% |
0.000 |
| Volume |
56,898 |
55,160 |
-1,738 |
-3.1% |
394,693 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.572 |
24.269 |
23.277 |
|
| R3 |
24.097 |
23.794 |
23.147 |
|
| R2 |
23.622 |
23.622 |
23.103 |
|
| R1 |
23.319 |
23.319 |
23.060 |
23.233 |
| PP |
23.147 |
23.147 |
23.147 |
23.104 |
| S1 |
22.844 |
22.844 |
22.972 |
22.758 |
| S2 |
22.672 |
22.672 |
22.929 |
|
| S3 |
22.197 |
22.369 |
22.885 |
|
| S4 |
21.722 |
21.894 |
22.755 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.572 |
31.519 |
24.978 |
|
| R3 |
30.477 |
28.424 |
24.127 |
|
| R2 |
27.382 |
27.382 |
23.843 |
|
| R1 |
25.329 |
25.329 |
23.560 |
24.808 |
| PP |
24.287 |
24.287 |
24.287 |
24.027 |
| S1 |
22.234 |
22.234 |
22.992 |
21.713 |
| S2 |
21.192 |
21.192 |
22.709 |
|
| S3 |
18.097 |
19.139 |
22.425 |
|
| S4 |
15.002 |
16.044 |
21.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.715 |
22.975 |
1.740 |
7.6% |
0.558 |
2.4% |
2% |
False |
True |
63,251 |
| 10 |
26.340 |
22.975 |
3.365 |
14.6% |
0.632 |
2.7% |
1% |
False |
True |
69,577 |
| 20 |
26.340 |
22.505 |
3.835 |
16.7% |
0.640 |
2.8% |
13% |
False |
False |
48,491 |
| 40 |
26.340 |
22.260 |
4.080 |
17.7% |
0.602 |
2.6% |
19% |
False |
False |
27,912 |
| 60 |
26.340 |
21.170 |
5.170 |
22.5% |
0.602 |
2.6% |
36% |
False |
False |
19,640 |
| 80 |
26.340 |
21.170 |
5.170 |
22.5% |
0.572 |
2.5% |
36% |
False |
False |
15,068 |
| 100 |
26.340 |
21.170 |
5.170 |
22.5% |
0.543 |
2.4% |
36% |
False |
False |
12,193 |
| 120 |
26.340 |
21.170 |
5.170 |
22.5% |
0.513 |
2.2% |
36% |
False |
False |
10,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.469 |
|
2.618 |
24.694 |
|
1.618 |
24.219 |
|
1.000 |
23.925 |
|
0.618 |
23.744 |
|
HIGH |
23.450 |
|
0.618 |
23.269 |
|
0.500 |
23.213 |
|
0.382 |
23.156 |
|
LOW |
22.975 |
|
0.618 |
22.681 |
|
1.000 |
22.500 |
|
1.618 |
22.206 |
|
2.618 |
21.731 |
|
4.250 |
20.956 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.213 |
23.600 |
| PP |
23.147 |
23.405 |
| S1 |
23.082 |
23.211 |
|