COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.125 |
23.075 |
-0.050 |
-0.2% |
25.945 |
| High |
23.450 |
24.125 |
0.675 |
2.9% |
26.340 |
| Low |
22.975 |
22.785 |
-0.190 |
-0.8% |
23.245 |
| Close |
23.016 |
22.921 |
-0.095 |
-0.4% |
23.276 |
| Range |
0.475 |
1.340 |
0.865 |
182.1% |
3.095 |
| ATR |
0.617 |
0.669 |
0.052 |
8.4% |
0.000 |
| Volume |
55,160 |
81,888 |
26,728 |
48.5% |
394,693 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.297 |
26.449 |
23.658 |
|
| R3 |
25.957 |
25.109 |
23.290 |
|
| R2 |
24.617 |
24.617 |
23.167 |
|
| R1 |
23.769 |
23.769 |
23.044 |
23.523 |
| PP |
23.277 |
23.277 |
23.277 |
23.154 |
| S1 |
22.429 |
22.429 |
22.798 |
22.183 |
| S2 |
21.937 |
21.937 |
22.675 |
|
| S3 |
20.597 |
21.089 |
22.553 |
|
| S4 |
19.257 |
19.749 |
22.184 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.572 |
31.519 |
24.978 |
|
| R3 |
30.477 |
28.424 |
24.127 |
|
| R2 |
27.382 |
27.382 |
23.843 |
|
| R1 |
25.329 |
25.329 |
23.560 |
24.808 |
| PP |
24.287 |
24.287 |
24.287 |
24.027 |
| S1 |
22.234 |
22.234 |
22.992 |
21.713 |
| S2 |
21.192 |
21.192 |
22.709 |
|
| S3 |
18.097 |
19.139 |
22.425 |
|
| S4 |
15.002 |
16.044 |
21.574 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.350 |
22.785 |
1.565 |
6.8% |
0.725 |
3.2% |
9% |
False |
True |
67,754 |
| 10 |
26.340 |
22.785 |
3.555 |
15.5% |
0.722 |
3.1% |
4% |
False |
True |
71,025 |
| 20 |
26.340 |
22.785 |
3.555 |
15.5% |
0.653 |
2.8% |
4% |
False |
True |
51,818 |
| 40 |
26.340 |
22.260 |
4.080 |
17.8% |
0.620 |
2.7% |
16% |
False |
False |
29,894 |
| 60 |
26.340 |
21.170 |
5.170 |
22.6% |
0.619 |
2.7% |
34% |
False |
False |
20,973 |
| 80 |
26.340 |
21.170 |
5.170 |
22.6% |
0.580 |
2.5% |
34% |
False |
False |
16,075 |
| 100 |
26.340 |
21.170 |
5.170 |
22.6% |
0.553 |
2.4% |
34% |
False |
False |
13,010 |
| 120 |
26.340 |
21.170 |
5.170 |
22.6% |
0.521 |
2.3% |
34% |
False |
False |
10,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.820 |
|
2.618 |
27.633 |
|
1.618 |
26.293 |
|
1.000 |
25.465 |
|
0.618 |
24.953 |
|
HIGH |
24.125 |
|
0.618 |
23.613 |
|
0.500 |
23.455 |
|
0.382 |
23.297 |
|
LOW |
22.785 |
|
0.618 |
21.957 |
|
1.000 |
21.445 |
|
1.618 |
20.617 |
|
2.618 |
19.277 |
|
4.250 |
17.090 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.455 |
23.455 |
| PP |
23.277 |
23.277 |
| S1 |
23.099 |
23.099 |
|