COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	23.075	24.095	1.020	4.4%	25.945
High	24.125	24.525	0.400	1.7%	26.340
Low	22.785	24.060	1.275	5.6%	23.245
Close	22.921	24.386	1.465	6.4%	23.276
Range	1.340	0.465	-0.875	-65.3%	3.095
ATR	0.669	0.736	0.067	10.0%	0.000
Volume	81,888	97,584	15,696	19.2%	394,693

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.719	25.517	24.642
R3	25.254	25.052	24.514
R2	24.789	24.789	24.471
R1	24.587	24.587	24.429	24.688
PP	24.324	24.324	24.324	24.374
S1	24.122	24.122	24.343	24.223
S2	23.859	23.859	24.301
S3	23.394	23.657	24.258
S4	22.929	23.192	24.130

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	33.572	31.519	24.978
R3	30.477	28.424	24.127
R2	27.382	27.382	23.843
R1	25.329	25.329	23.560	24.808
PP	24.287	24.287	24.287	24.027
S1	22.234	22.234	22.992	21.713
S2	21.192	21.192	22.709
S3	18.097	19.139	22.425
S4	15.002	16.044	21.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.525	22.785	1.740	7.1%	0.729	3.0%	92%	True	False	75,721
10	26.340	22.785	3.555	14.6%	0.731	3.0%	45%	False	False	75,622
20	26.340	22.785	3.555	14.6%	0.646	2.6%	45%	False	False	55,978
40	26.340	22.260	4.080	16.7%	0.615	2.5%	52%	False	False	32,268
60	26.340	21.170	5.170	21.2%	0.617	2.5%	62%	False	False	22,565
80	26.340	21.170	5.170	21.2%	0.583	2.4%	62%	False	False	17,285
100	26.340	21.170	5.170	21.2%	0.554	2.3%	62%	False	False	13,978
120	26.340	21.170	5.170	21.2%	0.524	2.1%	62%	False	False	11,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.501
2.618	25.742
1.618	25.277
1.000	24.990
0.618	24.812
HIGH	24.525
0.618	24.347
0.500	24.293
0.382	24.238
LOW	24.060
0.618	23.773
1.000	23.595
1.618	23.308
2.618	22.843
4.250	22.084

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	24.355	24.142
PP	24.324	23.899
S1	24.293	23.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols