COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	24.095	24.475	0.380	1.6%	23.300
High	24.525	24.590	0.065	0.3%	24.590
Low	24.060	24.050	-0.010	0.0%	22.785
Close	24.386	24.154	-0.232	-1.0%	24.154
Range	0.465	0.540	0.075	16.1%	1.805
ATR	0.736	0.722	-0.014	-1.9%	0.000
Volume	97,584	57,004	-40,580	-41.6%	348,534

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.885	25.559	24.451
R3	25.345	25.019	24.303
R2	24.805	24.805	24.253
R1	24.479	24.479	24.204	24.372
PP	24.265	24.265	24.265	24.211
S1	23.939	23.939	24.105	23.832
S2	23.725	23.725	24.055
S3	23.185	23.399	24.006
S4	22.645	22.859	23.857

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.258	28.511	25.147
R3	27.453	26.706	24.650
R2	25.648	25.648	24.485
R1	24.901	24.901	24.319	25.275
PP	23.843	23.843	23.843	24.030
S1	23.096	23.096	23.989	23.470
S2	22.038	22.038	23.823
S3	20.233	21.291	23.658
S4	18.428	19.486	23.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.590	22.785	1.805	7.5%	0.641	2.7%	76%	True	False	69,706
10	26.340	22.785	3.555	14.7%	0.739	3.1%	39%	False	False	74,322
20	26.340	22.785	3.555	14.7%	0.632	2.6%	39%	False	False	57,913
40	26.340	22.260	4.080	16.9%	0.618	2.6%	46%	False	False	33,640
60	26.340	21.170	5.170	21.4%	0.615	2.5%	58%	False	False	23,474
80	26.340	21.170	5.170	21.4%	0.580	2.4%	58%	False	False	17,988
100	26.340	21.170	5.170	21.4%	0.556	2.3%	58%	False	False	14,544
120	26.340	21.170	5.170	21.4%	0.527	2.2%	58%	False	False	12,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.885
2.618	26.004
1.618	25.464
1.000	25.130
0.618	24.924
HIGH	24.590
0.618	24.384
0.500	24.320
0.382	24.256
LOW	24.050
0.618	23.716
1.000	23.510
1.618	23.176
2.618	22.636
4.250	21.755

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	24.320	23.999
PP	24.265	23.843
S1	24.209	23.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols