COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	24.475	24.125	-0.350	-1.4%	23.300
High	24.590	24.355	-0.235	-1.0%	24.590
Low	24.050	23.955	-0.095	-0.4%	22.785
Close	24.154	24.107	-0.047	-0.2%	24.154
Range	0.540	0.400	-0.140	-25.9%	1.805
ATR	0.722	0.699	-0.023	-3.2%	0.000
Volume	57,004	42,684	-14,320	-25.1%	348,534

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.339	25.123	24.327
R3	24.939	24.723	24.217
R2	24.539	24.539	24.180
R1	24.323	24.323	24.144	24.231
PP	24.139	24.139	24.139	24.093
S1	23.923	23.923	24.070	23.831
S2	23.739	23.739	24.034
S3	23.339	23.523	23.997
S4	22.939	23.123	23.887

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.258	28.511	25.147
R3	27.453	26.706	24.650
R2	25.648	25.648	24.485
R1	24.901	24.901	24.319	25.275
PP	23.843	23.843	23.843	24.030
S1	23.096	23.096	23.989	23.470
S2	22.038	22.038	23.823
S3	20.233	21.291	23.658
S4	18.428	19.486	23.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.590	22.785	1.805	7.5%	0.644	2.7%	73%	False	False	66,864
10	25.020	22.785	2.235	9.3%	0.624	2.6%	59%	False	False	67,214
20	26.340	22.785	3.555	14.7%	0.628	2.6%	37%	False	False	59,476
40	26.340	22.260	4.080	16.9%	0.606	2.5%	45%	False	False	34,604
60	26.340	21.170	5.170	21.4%	0.616	2.6%	57%	False	False	24,149
80	26.340	21.170	5.170	21.4%	0.582	2.4%	57%	False	False	18,500
100	26.340	21.170	5.170	21.4%	0.549	2.3%	57%	False	False	14,965
120	26.340	21.170	5.170	21.4%	0.528	2.2%	57%	False	False	12,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.055
2.618	25.402
1.618	25.002
1.000	24.755
0.618	24.602
HIGH	24.355
0.618	24.202
0.500	24.155
0.382	24.108
LOW	23.955
0.618	23.708
1.000	23.555
1.618	23.308
2.618	22.908
4.250	22.255

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	24.155	24.273
PP	24.139	24.217
S1	24.123	24.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols