COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	24.125	24.080	-0.045	-0.2%	23.300
High	24.355	24.475	0.120	0.5%	24.590
Low	23.955	24.040	0.085	0.4%	22.785
Close	24.107	24.321	0.214	0.9%	24.154
Range	0.400	0.435	0.035	8.8%	1.805
ATR	0.699	0.680	-0.019	-2.7%	0.000
Volume	42,684	37,536	-5,148	-12.1%	348,534

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.584	25.387	24.560
R3	25.149	24.952	24.441
R2	24.714	24.714	24.401
R1	24.517	24.517	24.361	24.616
PP	24.279	24.279	24.279	24.328
S1	24.082	24.082	24.281	24.181
S2	23.844	23.844	24.241
S3	23.409	23.647	24.201
S4	22.974	23.212	24.082

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.258	28.511	25.147
R3	27.453	26.706	24.650
R2	25.648	25.648	24.485
R1	24.901	24.901	24.319	25.275
PP	23.843	23.843	23.843	24.030
S1	23.096	23.096	23.989	23.470
S2	22.038	22.038	23.823
S3	20.233	21.291	23.658
S4	18.428	19.486	23.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.590	22.785	1.805	7.4%	0.636	2.6%	85%	False	False	63,339
10	24.715	22.785	1.930	7.9%	0.597	2.5%	80%	False	False	63,295
20	26.340	22.785	3.555	14.6%	0.622	2.6%	43%	False	False	60,559
40	26.340	22.260	4.080	16.8%	0.604	2.5%	51%	False	False	35,491
60	26.340	21.170	5.170	21.3%	0.612	2.5%	61%	False	False	24,741
80	26.340	21.170	5.170	21.3%	0.581	2.4%	61%	False	False	18,960
100	26.340	21.170	5.170	21.3%	0.552	2.3%	61%	False	False	15,339
120	26.340	21.170	5.170	21.3%	0.529	2.2%	61%	False	False	12,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.324
2.618	25.614
1.618	25.179
1.000	24.910
0.618	24.744
HIGH	24.475
0.618	24.309
0.500	24.258
0.382	24.206
LOW	24.040
0.618	23.771
1.000	23.605
1.618	23.336
2.618	22.901
4.250	22.191

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	24.300	24.305
PP	24.279	24.289
S1	24.258	24.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols