COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	24.080	24.360	0.280	1.2%	23.300
High	24.475	24.750	0.275	1.1%	24.590
Low	24.040	24.245	0.205	0.9%	22.785
Close	24.321	24.631	0.310	1.3%	24.154
Range	0.435	0.505	0.070	16.1%	1.805
ATR	0.680	0.667	-0.012	-1.8%	0.000
Volume	37,536	46,984	9,448	25.2%	348,534

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.057	25.849	24.909
R3	25.552	25.344	24.770
R2	25.047	25.047	24.724
R1	24.839	24.839	24.677	24.943
PP	24.542	24.542	24.542	24.594
S1	24.334	24.334	24.585	24.438
S2	24.037	24.037	24.538
S3	23.532	23.829	24.492
S4	23.027	23.324	24.353

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.258	28.511	25.147
R3	27.453	26.706	24.650
R2	25.648	25.648	24.485
R1	24.901	24.901	24.319	25.275
PP	23.843	23.843	23.843	24.030
S1	23.096	23.096	23.989	23.470
S2	22.038	22.038	23.823
S3	20.233	21.291	23.658
S4	18.428	19.486	23.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.750	23.955	0.795	3.2%	0.469	1.9%	85%	True	False	56,358
10	24.750	22.785	1.965	8.0%	0.597	2.4%	94%	True	False	62,056
20	26.340	22.785	3.555	14.4%	0.616	2.5%	52%	False	False	61,737
40	26.340	22.260	4.080	16.6%	0.603	2.4%	58%	False	False	36,581
60	26.340	21.170	5.170	21.0%	0.616	2.5%	67%	False	False	25,486
80	26.340	21.170	5.170	21.0%	0.584	2.4%	67%	False	False	19,535
100	26.340	21.170	5.170	21.0%	0.551	2.2%	67%	False	False	15,807
120	26.340	21.170	5.170	21.0%	0.530	2.2%	67%	False	False	13,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.896
2.618	26.072
1.618	25.567
1.000	25.255
0.618	25.062
HIGH	24.750
0.618	24.557
0.500	24.498
0.382	24.438
LOW	24.245
0.618	23.933
1.000	23.740
1.618	23.428
2.618	22.923
4.250	22.099

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	24.587	24.538
PP	24.542	24.445
S1	24.498	24.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols