COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	24.360	24.460	0.100	0.4%	23.300
High	24.750	24.790	0.040	0.2%	24.590
Low	24.245	24.430	0.185	0.8%	22.785
Close	24.631	24.585	-0.046	-0.2%	24.154
Range	0.505	0.360	-0.145	-28.7%	1.805
ATR	0.667	0.645	-0.022	-3.3%	0.000
Volume	46,984	46,757	-227	-0.5%	348,534

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.682	25.493	24.783
R3	25.322	25.133	24.684
R2	24.962	24.962	24.651
R1	24.773	24.773	24.618	24.868
PP	24.602	24.602	24.602	24.649
S1	24.413	24.413	24.552	24.508
S2	24.242	24.242	24.519
S3	23.882	24.053	24.486
S4	23.522	23.693	24.387

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.258	28.511	25.147
R3	27.453	26.706	24.650
R2	25.648	25.648	24.485
R1	24.901	24.901	24.319	25.275
PP	23.843	23.843	23.843	24.030
S1	23.096	23.096	23.989	23.470
S2	22.038	22.038	23.823
S3	20.233	21.291	23.658
S4	18.428	19.486	23.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.790	23.955	0.835	3.4%	0.448	1.8%	75%	True	False	46,193
10	24.790	22.785	2.005	8.2%	0.589	2.4%	90%	True	False	60,957
20	26.340	22.785	3.555	14.5%	0.613	2.5%	51%	False	False	62,830
40	26.340	22.260	4.080	16.6%	0.601	2.4%	57%	False	False	37,651
60	26.340	21.170	5.170	21.0%	0.614	2.5%	66%	False	False	26,229
80	26.340	21.170	5.170	21.0%	0.581	2.4%	66%	False	False	20,110
100	26.340	21.170	5.170	21.0%	0.549	2.2%	66%	False	False	16,269
120	26.340	21.170	5.170	21.0%	0.531	2.2%	66%	False	False	13,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	26.320
2.618	25.732
1.618	25.372
1.000	25.150
0.618	25.012
HIGH	24.790
0.618	24.652
0.500	24.610
0.382	24.568
LOW	24.430
0.618	24.208
1.000	24.070
1.618	23.848
2.618	23.488
4.250	22.900

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	24.610	24.528
PP	24.602	24.472
S1	24.593	24.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols