COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	24.460	24.705	0.245	1.0%	24.125
High	24.790	24.895	0.105	0.4%	24.895
Low	24.430	24.370	-0.060	-0.2%	23.955
Close	24.585	24.565	-0.020	-0.1%	24.565
Range	0.360	0.525	0.165	45.8%	0.940
ATR	0.645	0.637	-0.009	-1.3%	0.000
Volume	46,757	48,683	1,926	4.1%	222,644

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.185	25.900	24.854
R3	25.660	25.375	24.709
R2	25.135	25.135	24.661
R1	24.850	24.850	24.613	24.730
PP	24.610	24.610	24.610	24.550
S1	24.325	24.325	24.517	24.205
S2	24.085	24.085	24.469
S3	23.560	23.800	24.421
S4	23.035	23.275	24.276

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.292	26.868	25.082
R3	26.352	25.928	24.824
R2	25.412	25.412	24.737
R1	24.988	24.988	24.651	25.200
PP	24.472	24.472	24.472	24.578
S1	24.048	24.048	24.479	24.260
S2	23.532	23.532	24.393
S3	22.592	23.108	24.307
S4	21.652	22.168	24.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.895	23.955	0.940	3.8%	0.445	1.8%	65%	True	False	44,528
10	24.895	22.785	2.110	8.6%	0.543	2.2%	84%	True	False	57,117
20	26.340	22.785	3.555	14.5%	0.600	2.4%	50%	False	False	63,670
40	26.340	22.260	4.080	16.6%	0.596	2.4%	56%	False	False	38,777
60	26.340	21.170	5.170	21.0%	0.617	2.5%	66%	False	False	27,006
80	26.340	21.170	5.170	21.0%	0.581	2.4%	66%	False	False	20,701
100	26.340	21.170	5.170	21.0%	0.547	2.2%	66%	False	False	16,750
120	26.340	21.170	5.170	21.0%	0.531	2.2%	66%	False	False	14,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.126
2.618	26.269
1.618	25.744
1.000	25.420
0.618	25.219
HIGH	24.895
0.618	24.694
0.500	24.633
0.382	24.571
LOW	24.370
0.618	24.046
1.000	23.845
1.618	23.521
2.618	22.996
4.250	22.139

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	24.633	24.570
PP	24.610	24.568
S1	24.588	24.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols