COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	24.705	24.495	-0.210	-0.9%	24.125
High	24.895	24.700	-0.195	-0.8%	24.895
Low	24.370	24.340	-0.030	-0.1%	23.955
Close	24.565	24.396	-0.169	-0.7%	24.565
Range	0.525	0.360	-0.165	-31.4%	0.940
ATR	0.637	0.617	-0.020	-3.1%	0.000
Volume	48,683	27,811	-20,872	-42.9%	222,644

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.559	25.337	24.594
R3	25.199	24.977	24.495
R2	24.839	24.839	24.462
R1	24.617	24.617	24.429	24.548
PP	24.479	24.479	24.479	24.444
S1	24.257	24.257	24.363	24.188
S2	24.119	24.119	24.330
S3	23.759	23.897	24.297
S4	23.399	23.537	24.198

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.292	26.868	25.082
R3	26.352	25.928	24.824
R2	25.412	25.412	24.737
R1	24.988	24.988	24.651	25.200
PP	24.472	24.472	24.472	24.578
S1	24.048	24.048	24.479	24.260
S2	23.532	23.532	24.393
S3	22.592	23.108	24.307
S4	21.652	22.168	24.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.895	24.040	0.855	3.5%	0.437	1.8%	42%	False	False	41,554
10	24.895	22.785	2.110	8.6%	0.541	2.2%	76%	False	False	54,209
20	26.340	22.785	3.555	14.6%	0.588	2.4%	45%	False	False	62,308
40	26.340	22.260	4.080	16.7%	0.593	2.4%	52%	False	False	39,400
60	26.340	21.170	5.170	21.2%	0.599	2.5%	62%	False	False	27,401
80	26.340	21.170	5.170	21.2%	0.582	2.4%	62%	False	False	21,032
100	26.340	21.170	5.170	21.2%	0.548	2.2%	62%	False	False	17,024
120	26.340	21.170	5.170	21.2%	0.529	2.2%	62%	False	False	14,252

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.230
2.618	25.642
1.618	25.282
1.000	25.060
0.618	24.922
HIGH	24.700
0.618	24.562
0.500	24.520
0.382	24.478
LOW	24.340
0.618	24.118
1.000	23.980
1.618	23.758
2.618	23.398
4.250	22.810

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	24.520	24.618
PP	24.479	24.544
S1	24.437	24.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols