COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	24.495	24.505	0.010	0.0%	24.125
High	24.700	24.730	0.030	0.1%	24.895
Low	24.340	24.220	-0.120	-0.5%	23.955
Close	24.396	24.641	0.245	1.0%	24.565
Range	0.360	0.510	0.150	41.7%	0.940
ATR	0.617	0.609	-0.008	-1.2%	0.000
Volume	27,811	43,843	16,032	57.6%	222,644

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.060	25.861	24.922
R3	25.550	25.351	24.781
R2	25.040	25.040	24.735
R1	24.841	24.841	24.688	24.941
PP	24.530	24.530	24.530	24.580
S1	24.331	24.331	24.594	24.431
S2	24.020	24.020	24.548
S3	23.510	23.821	24.501
S4	23.000	23.311	24.361

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.292	26.868	25.082
R3	26.352	25.928	24.824
R2	25.412	25.412	24.737
R1	24.988	24.988	24.651	25.200
PP	24.472	24.472	24.472	24.578
S1	24.048	24.048	24.479	24.260
S2	23.532	23.532	24.393
S3	22.592	23.108	24.307
S4	21.652	22.168	24.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.895	24.220	0.675	2.7%	0.452	1.8%	62%	False	True	42,815
10	24.895	22.785	2.110	8.6%	0.544	2.2%	88%	False	False	53,077
20	26.340	22.785	3.555	14.4%	0.588	2.4%	52%	False	False	61,327
40	26.340	22.260	4.080	16.6%	0.592	2.4%	58%	False	False	40,378
60	26.340	21.170	5.170	21.0%	0.588	2.4%	67%	False	False	28,068
80	26.340	21.170	5.170	21.0%	0.580	2.4%	67%	False	False	21,564
100	26.340	21.170	5.170	21.0%	0.550	2.2%	67%	False	False	17,456
120	26.340	21.170	5.170	21.0%	0.530	2.1%	67%	False	False	14,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.898
2.618	26.065
1.618	25.555
1.000	25.240
0.618	25.045
HIGH	24.730
0.618	24.535
0.500	24.475
0.382	24.415
LOW	24.220
0.618	23.905
1.000	23.710
1.618	23.395
2.618	22.885
4.250	22.053

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	24.586	24.613
PP	24.530	24.585
S1	24.475	24.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols