COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	24.505	24.550	0.045	0.2%	24.125
High	24.730	24.740	0.010	0.0%	24.895
Low	24.220	24.185	-0.035	-0.1%	23.955
Close	24.641	24.372	-0.269	-1.1%	24.565
Range	0.510	0.555	0.045	8.8%	0.940
ATR	0.609	0.606	-0.004	-0.6%	0.000
Volume	43,843	35,693	-8,150	-18.6%	222,644

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.097	25.790	24.677
R3	25.542	25.235	24.525
R2	24.987	24.987	24.474
R1	24.680	24.680	24.423	24.556
PP	24.432	24.432	24.432	24.371
S1	24.125	24.125	24.321	24.001
S2	23.877	23.877	24.270
S3	23.322	23.570	24.219
S4	22.767	23.015	24.067

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.292	26.868	25.082
R3	26.352	25.928	24.824
R2	25.412	25.412	24.737
R1	24.988	24.988	24.651	25.200
PP	24.472	24.472	24.472	24.578
S1	24.048	24.048	24.479	24.260
S2	23.532	23.532	24.393
S3	22.592	23.108	24.307
S4	21.652	22.168	24.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.895	24.185	0.710	2.9%	0.462	1.9%	26%	False	True	40,557
10	24.895	23.955	0.940	3.9%	0.466	1.9%	44%	False	False	48,457
20	26.340	22.785	3.555	14.6%	0.594	2.4%	45%	False	False	59,741
40	26.340	22.260	4.080	16.7%	0.591	2.4%	52%	False	False	41,172
60	26.340	21.170	5.170	21.2%	0.585	2.4%	62%	False	False	28,597
80	26.340	21.170	5.170	21.2%	0.576	2.4%	62%	False	False	21,989
100	26.340	21.170	5.170	21.2%	0.551	2.3%	62%	False	False	17,803
120	26.340	21.170	5.170	21.2%	0.531	2.2%	62%	False	False	14,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	27.099
2.618	26.193
1.618	25.638
1.000	25.295
0.618	25.083
HIGH	24.740
0.618	24.528
0.500	24.463
0.382	24.397
LOW	24.185
0.618	23.842
1.000	23.630
1.618	23.287
2.618	22.732
4.250	21.826

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	24.463	24.463
PP	24.432	24.432
S1	24.402	24.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols