COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	24.550	24.225	-0.325	-1.3%	24.495
High	24.740	24.235	-0.505	-2.0%	24.740
Low	24.185	23.760	-0.425	-1.8%	23.760
Close	24.372	24.086	-0.286	-1.2%	24.086
Range	0.555	0.475	-0.080	-14.4%	0.980
ATR	0.606	0.606	0.000	0.1%	0.000
Volume	35,693	46,549	10,856	30.4%	153,896

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.452	25.244	24.347
R3	24.977	24.769	24.217
R2	24.502	24.502	24.173
R1	24.294	24.294	24.130	24.161
PP	24.027	24.027	24.027	23.960
S1	23.819	23.819	24.042	23.686
S2	23.552	23.552	23.999
S3	23.077	23.344	23.955
S4	22.602	22.869	23.825

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.135	26.591	24.625
R3	26.155	25.611	24.356
R2	25.175	25.175	24.266
R1	24.631	24.631	24.176	24.413
PP	24.195	24.195	24.195	24.087
S1	23.651	23.651	23.996	23.433
S2	23.215	23.215	23.906
S3	22.235	22.671	23.817
S4	21.255	21.691	23.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.895	23.760	1.135	4.7%	0.485	2.0%	29%	False	True	40,515
10	24.895	23.760	1.135	4.7%	0.467	1.9%	29%	False	True	43,354
20	26.340	22.785	3.555	14.8%	0.599	2.5%	37%	False	False	59,488
40	26.340	22.260	4.080	16.9%	0.590	2.5%	45%	False	False	42,192
60	26.340	21.175	5.165	21.4%	0.581	2.4%	56%	False	False	29,291
80	26.340	21.170	5.170	21.5%	0.574	2.4%	56%	False	False	22,537
100	26.340	21.170	5.170	21.5%	0.550	2.3%	56%	False	False	18,259
120	26.340	21.170	5.170	21.5%	0.533	2.2%	56%	False	False	15,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.254
2.618	25.479
1.618	25.004
1.000	24.710
0.618	24.529
HIGH	24.235
0.618	24.054
0.500	23.998
0.382	23.941
LOW	23.760
0.618	23.466
1.000	23.285
1.618	22.991
2.618	22.516
4.250	21.741

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	24.057	24.250
PP	24.027	24.195
S1	23.998	24.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols