COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	24.225	24.045	-0.180	-0.7%	24.495
High	24.235	24.335	0.100	0.4%	24.740
Low	23.760	23.875	0.115	0.5%	23.760
Close	24.086	23.953	-0.133	-0.6%	24.086
Range	0.475	0.460	-0.015	-3.2%	0.980
ATR	0.606	0.596	-0.010	-1.7%	0.000
Volume	46,549	47,421	872	1.9%	153,896

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.434	25.154	24.206
R3	24.974	24.694	24.080
R2	24.514	24.514	24.037
R1	24.234	24.234	23.995	24.144
PP	24.054	24.054	24.054	24.010
S1	23.774	23.774	23.911	23.684
S2	23.594	23.594	23.869
S3	23.134	23.314	23.827
S4	22.674	22.854	23.700

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.135	26.591	24.625
R3	26.155	25.611	24.356
R2	25.175	25.175	24.266
R1	24.631	24.631	24.176	24.413
PP	24.195	24.195	24.195	24.087
S1	23.651	23.651	23.996	23.433
S2	23.215	23.215	23.906
S3	22.235	22.671	23.817
S4	21.255	21.691	23.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.740	23.760	0.980	4.1%	0.472	2.0%	20%	False	False	40,263
10	24.895	23.760	1.135	4.7%	0.459	1.9%	17%	False	False	42,396
20	26.340	22.785	3.555	14.8%	0.599	2.5%	33%	False	False	58,359
40	26.340	22.260	4.080	17.0%	0.590	2.5%	41%	False	False	43,264
60	26.340	21.260	5.080	21.2%	0.579	2.4%	53%	False	False	30,016
80	26.340	21.170	5.170	21.6%	0.576	2.4%	54%	False	False	23,114
100	26.340	21.170	5.170	21.6%	0.552	2.3%	54%	False	False	18,717
120	26.340	21.170	5.170	21.6%	0.529	2.2%	54%	False	False	15,689

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.290
2.618	25.539
1.618	25.079
1.000	24.795
0.618	24.619
HIGH	24.335
0.618	24.159
0.500	24.105
0.382	24.051
LOW	23.875
0.618	23.591
1.000	23.415
1.618	23.131
2.618	22.671
4.250	21.920

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	24.105	24.250
PP	24.054	24.151
S1	24.004	24.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols