COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
24.045 |
23.885 |
-0.160 |
-0.7% |
24.495 |
| High |
24.335 |
23.950 |
-0.385 |
-1.6% |
24.740 |
| Low |
23.875 |
23.045 |
-0.830 |
-3.5% |
23.760 |
| Close |
23.953 |
23.157 |
-0.796 |
-3.3% |
24.086 |
| Range |
0.460 |
0.905 |
0.445 |
96.7% |
0.980 |
| ATR |
0.596 |
0.618 |
0.022 |
3.7% |
0.000 |
| Volume |
47,421 |
86,461 |
39,040 |
82.3% |
153,896 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.099 |
25.533 |
23.655 |
|
| R3 |
25.194 |
24.628 |
23.406 |
|
| R2 |
24.289 |
24.289 |
23.323 |
|
| R1 |
23.723 |
23.723 |
23.240 |
23.554 |
| PP |
23.384 |
23.384 |
23.384 |
23.299 |
| S1 |
22.818 |
22.818 |
23.074 |
22.649 |
| S2 |
22.479 |
22.479 |
22.991 |
|
| S3 |
21.574 |
21.913 |
22.908 |
|
| S4 |
20.669 |
21.008 |
22.659 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.135 |
26.591 |
24.625 |
|
| R3 |
26.155 |
25.611 |
24.356 |
|
| R2 |
25.175 |
25.175 |
24.266 |
|
| R1 |
24.631 |
24.631 |
24.176 |
24.413 |
| PP |
24.195 |
24.195 |
24.195 |
24.087 |
| S1 |
23.651 |
23.651 |
23.996 |
23.433 |
| S2 |
23.215 |
23.215 |
23.906 |
|
| S3 |
22.235 |
22.671 |
23.817 |
|
| S4 |
21.255 |
21.691 |
23.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.740 |
23.045 |
1.695 |
7.3% |
0.581 |
2.5% |
7% |
False |
True |
51,993 |
| 10 |
24.895 |
23.045 |
1.850 |
8.0% |
0.509 |
2.2% |
6% |
False |
True |
46,773 |
| 20 |
25.020 |
22.785 |
2.235 |
9.7% |
0.566 |
2.4% |
17% |
False |
False |
56,994 |
| 40 |
26.340 |
22.260 |
4.080 |
17.6% |
0.594 |
2.6% |
22% |
False |
False |
45,275 |
| 60 |
26.340 |
22.040 |
4.300 |
18.6% |
0.580 |
2.5% |
26% |
False |
False |
31,389 |
| 80 |
26.340 |
21.170 |
5.170 |
22.3% |
0.583 |
2.5% |
38% |
False |
False |
24,179 |
| 100 |
26.340 |
21.170 |
5.170 |
22.3% |
0.558 |
2.4% |
38% |
False |
False |
19,568 |
| 120 |
26.340 |
21.170 |
5.170 |
22.3% |
0.531 |
2.3% |
38% |
False |
False |
16,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.796 |
|
2.618 |
26.319 |
|
1.618 |
25.414 |
|
1.000 |
24.855 |
|
0.618 |
24.509 |
|
HIGH |
23.950 |
|
0.618 |
23.604 |
|
0.500 |
23.498 |
|
0.382 |
23.391 |
|
LOW |
23.045 |
|
0.618 |
22.486 |
|
1.000 |
22.140 |
|
1.618 |
21.581 |
|
2.618 |
20.676 |
|
4.250 |
19.199 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.498 |
23.690 |
| PP |
23.384 |
23.512 |
| S1 |
23.271 |
23.335 |
|