COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.885 |
23.190 |
-0.695 |
-2.9% |
24.495 |
| High |
23.950 |
23.260 |
-0.690 |
-2.9% |
24.740 |
| Low |
23.045 |
22.880 |
-0.165 |
-0.7% |
23.760 |
| Close |
23.157 |
23.187 |
0.030 |
0.1% |
24.086 |
| Range |
0.905 |
0.380 |
-0.525 |
-58.0% |
0.980 |
| ATR |
0.618 |
0.601 |
-0.017 |
-2.8% |
0.000 |
| Volume |
86,461 |
52,976 |
-33,485 |
-38.7% |
153,896 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.249 |
24.098 |
23.396 |
|
| R3 |
23.869 |
23.718 |
23.292 |
|
| R2 |
23.489 |
23.489 |
23.257 |
|
| R1 |
23.338 |
23.338 |
23.222 |
23.224 |
| PP |
23.109 |
23.109 |
23.109 |
23.052 |
| S1 |
22.958 |
22.958 |
23.152 |
22.844 |
| S2 |
22.729 |
22.729 |
23.117 |
|
| S3 |
22.349 |
22.578 |
23.083 |
|
| S4 |
21.969 |
22.198 |
22.978 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.135 |
26.591 |
24.625 |
|
| R3 |
26.155 |
25.611 |
24.356 |
|
| R2 |
25.175 |
25.175 |
24.266 |
|
| R1 |
24.631 |
24.631 |
24.176 |
24.413 |
| PP |
24.195 |
24.195 |
24.195 |
24.087 |
| S1 |
23.651 |
23.651 |
23.996 |
23.433 |
| S2 |
23.215 |
23.215 |
23.906 |
|
| S3 |
22.235 |
22.671 |
23.817 |
|
| S4 |
21.255 |
21.691 |
23.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.740 |
22.880 |
1.860 |
8.0% |
0.555 |
2.4% |
17% |
False |
True |
53,820 |
| 10 |
24.895 |
22.880 |
2.015 |
8.7% |
0.504 |
2.2% |
15% |
False |
True |
48,317 |
| 20 |
24.895 |
22.785 |
2.110 |
9.1% |
0.550 |
2.4% |
19% |
False |
False |
55,806 |
| 40 |
26.340 |
22.260 |
4.080 |
17.6% |
0.597 |
2.6% |
23% |
False |
False |
46,393 |
| 60 |
26.340 |
22.115 |
4.225 |
18.2% |
0.578 |
2.5% |
25% |
False |
False |
32,190 |
| 80 |
26.340 |
21.170 |
5.170 |
22.3% |
0.584 |
2.5% |
39% |
False |
False |
24,823 |
| 100 |
26.340 |
21.170 |
5.170 |
22.3% |
0.559 |
2.4% |
39% |
False |
False |
20,089 |
| 120 |
26.340 |
21.170 |
5.170 |
22.3% |
0.532 |
2.3% |
39% |
False |
False |
16,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.875 |
|
2.618 |
24.255 |
|
1.618 |
23.875 |
|
1.000 |
23.640 |
|
0.618 |
23.495 |
|
HIGH |
23.260 |
|
0.618 |
23.115 |
|
0.500 |
23.070 |
|
0.382 |
23.025 |
|
LOW |
22.880 |
|
0.618 |
22.645 |
|
1.000 |
22.500 |
|
1.618 |
22.265 |
|
2.618 |
21.885 |
|
4.250 |
21.265 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.148 |
23.608 |
| PP |
23.109 |
23.467 |
| S1 |
23.070 |
23.327 |
|