COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.190 |
23.205 |
0.015 |
0.1% |
24.045 |
| High |
23.260 |
23.715 |
0.455 |
2.0% |
24.335 |
| Low |
22.880 |
22.970 |
0.090 |
0.4% |
22.880 |
| Close |
23.187 |
23.315 |
0.128 |
0.6% |
23.315 |
| Range |
0.380 |
0.745 |
0.365 |
96.1% |
1.455 |
| ATR |
0.601 |
0.611 |
0.010 |
1.7% |
0.000 |
| Volume |
52,976 |
62,462 |
9,486 |
17.9% |
249,320 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.568 |
25.187 |
23.725 |
|
| R3 |
24.823 |
24.442 |
23.520 |
|
| R2 |
24.078 |
24.078 |
23.452 |
|
| R1 |
23.697 |
23.697 |
23.383 |
23.888 |
| PP |
23.333 |
23.333 |
23.333 |
23.429 |
| S1 |
22.952 |
22.952 |
23.247 |
23.143 |
| S2 |
22.588 |
22.588 |
23.178 |
|
| S3 |
21.843 |
22.207 |
23.110 |
|
| S4 |
21.098 |
21.462 |
22.905 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.875 |
27.050 |
24.115 |
|
| R3 |
26.420 |
25.595 |
23.715 |
|
| R2 |
24.965 |
24.965 |
23.582 |
|
| R1 |
24.140 |
24.140 |
23.448 |
23.825 |
| PP |
23.510 |
23.510 |
23.510 |
23.353 |
| S1 |
22.685 |
22.685 |
23.182 |
22.370 |
| S2 |
22.055 |
22.055 |
23.048 |
|
| S3 |
20.600 |
21.230 |
22.915 |
|
| S4 |
19.145 |
19.775 |
22.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.335 |
22.880 |
1.455 |
6.2% |
0.593 |
2.5% |
30% |
False |
False |
59,173 |
| 10 |
24.895 |
22.880 |
2.015 |
8.6% |
0.528 |
2.3% |
22% |
False |
False |
49,865 |
| 20 |
24.895 |
22.785 |
2.110 |
9.0% |
0.562 |
2.4% |
25% |
False |
False |
55,960 |
| 40 |
26.340 |
22.260 |
4.080 |
17.5% |
0.600 |
2.6% |
26% |
False |
False |
47,597 |
| 60 |
26.340 |
22.225 |
4.115 |
17.6% |
0.585 |
2.5% |
26% |
False |
False |
33,172 |
| 80 |
26.340 |
21.170 |
5.170 |
22.2% |
0.588 |
2.5% |
41% |
False |
False |
25,577 |
| 100 |
26.340 |
21.170 |
5.170 |
22.2% |
0.562 |
2.4% |
41% |
False |
False |
20,700 |
| 120 |
26.340 |
21.170 |
5.170 |
22.2% |
0.537 |
2.3% |
41% |
False |
False |
17,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.881 |
|
2.618 |
25.665 |
|
1.618 |
24.920 |
|
1.000 |
24.460 |
|
0.618 |
24.175 |
|
HIGH |
23.715 |
|
0.618 |
23.430 |
|
0.500 |
23.343 |
|
0.382 |
23.255 |
|
LOW |
22.970 |
|
0.618 |
22.510 |
|
1.000 |
22.225 |
|
1.618 |
21.765 |
|
2.618 |
21.020 |
|
4.250 |
19.804 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.343 |
23.415 |
| PP |
23.333 |
23.382 |
| S1 |
23.324 |
23.348 |
|