COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	23.205	23.380	0.175	0.8%	24.045
High	23.715	23.410	-0.305	-1.3%	24.335
Low	22.970	23.020	0.050	0.2%	22.880
Close	23.315	23.310	-0.005	0.0%	23.315
Range	0.745	0.390	-0.355	-47.7%	1.455
ATR	0.611	0.595	-0.016	-2.6%	0.000
Volume	62,462	46,685	-15,777	-25.3%	249,320

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.417	24.253	23.525
R3	24.027	23.863	23.417
R2	23.637	23.637	23.382
R1	23.473	23.473	23.346	23.360
PP	23.247	23.247	23.247	23.190
S1	23.083	23.083	23.274	22.970
S2	22.857	22.857	23.239
S3	22.467	22.693	23.203
S4	22.077	22.303	23.096

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.875	27.050	24.115
R3	26.420	25.595	23.715
R2	24.965	24.965	23.582
R1	24.140	24.140	23.448	23.825
PP	23.510	23.510	23.510	23.353
S1	22.685	22.685	23.182	22.370
S2	22.055	22.055	23.048
S3	20.600	21.230	22.915
S4	19.145	19.775	22.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.335	22.880	1.455	6.2%	0.576	2.5%	30%	False	False	59,201
10	24.895	22.880	2.015	8.6%	0.531	2.3%	21%	False	False	49,858
20	24.895	22.785	2.110	9.1%	0.560	2.4%	25%	False	False	55,407
40	26.340	22.260	4.080	17.5%	0.596	2.6%	26%	False	False	48,339
60	26.340	22.225	4.115	17.7%	0.587	2.5%	26%	False	False	33,886
80	26.340	21.170	5.170	22.2%	0.589	2.5%	41%	False	False	26,144
100	26.340	21.170	5.170	22.2%	0.562	2.4%	41%	False	False	21,157
120	26.340	21.170	5.170	22.2%	0.538	2.3%	41%	False	False	17,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.068
2.618	24.431
1.618	24.041
1.000	23.800
0.618	23.651
HIGH	23.410
0.618	23.261
0.500	23.215
0.382	23.169
LOW	23.020
0.618	22.779
1.000	22.630
1.618	22.389
2.618	21.999
4.250	21.363

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	23.278	23.306
PP	23.247	23.302
S1	23.215	23.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols