COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.380 |
23.315 |
-0.065 |
-0.3% |
24.045 |
| High |
23.410 |
23.565 |
0.155 |
0.7% |
24.335 |
| Low |
23.020 |
23.080 |
0.060 |
0.3% |
22.880 |
| Close |
23.310 |
23.091 |
-0.219 |
-0.9% |
23.315 |
| Range |
0.390 |
0.485 |
0.095 |
24.4% |
1.455 |
| ATR |
0.595 |
0.588 |
-0.008 |
-1.3% |
0.000 |
| Volume |
46,685 |
42,897 |
-3,788 |
-8.1% |
249,320 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.700 |
24.381 |
23.358 |
|
| R3 |
24.215 |
23.896 |
23.224 |
|
| R2 |
23.730 |
23.730 |
23.180 |
|
| R1 |
23.411 |
23.411 |
23.135 |
23.328 |
| PP |
23.245 |
23.245 |
23.245 |
23.204 |
| S1 |
22.926 |
22.926 |
23.047 |
22.843 |
| S2 |
22.760 |
22.760 |
23.002 |
|
| S3 |
22.275 |
22.441 |
22.958 |
|
| S4 |
21.790 |
21.956 |
22.824 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.875 |
27.050 |
24.115 |
|
| R3 |
26.420 |
25.595 |
23.715 |
|
| R2 |
24.965 |
24.965 |
23.582 |
|
| R1 |
24.140 |
24.140 |
23.448 |
23.825 |
| PP |
23.510 |
23.510 |
23.510 |
23.353 |
| S1 |
22.685 |
22.685 |
23.182 |
22.370 |
| S2 |
22.055 |
22.055 |
23.048 |
|
| S3 |
20.600 |
21.230 |
22.915 |
|
| S4 |
19.145 |
19.775 |
22.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.950 |
22.880 |
1.070 |
4.6% |
0.581 |
2.5% |
20% |
False |
False |
58,296 |
| 10 |
24.740 |
22.880 |
1.860 |
8.1% |
0.527 |
2.3% |
11% |
False |
False |
49,279 |
| 20 |
24.895 |
22.785 |
2.110 |
9.1% |
0.535 |
2.3% |
15% |
False |
False |
53,198 |
| 40 |
26.340 |
22.260 |
4.080 |
17.7% |
0.592 |
2.6% |
20% |
False |
False |
48,930 |
| 60 |
26.340 |
22.260 |
4.080 |
17.7% |
0.586 |
2.5% |
20% |
False |
False |
34,544 |
| 80 |
26.340 |
21.170 |
5.170 |
22.4% |
0.586 |
2.5% |
37% |
False |
False |
26,654 |
| 100 |
26.340 |
21.170 |
5.170 |
22.4% |
0.563 |
2.4% |
37% |
False |
False |
21,579 |
| 120 |
26.340 |
21.170 |
5.170 |
22.4% |
0.540 |
2.3% |
37% |
False |
False |
18,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.626 |
|
2.618 |
24.835 |
|
1.618 |
24.350 |
|
1.000 |
24.050 |
|
0.618 |
23.865 |
|
HIGH |
23.565 |
|
0.618 |
23.380 |
|
0.500 |
23.323 |
|
0.382 |
23.265 |
|
LOW |
23.080 |
|
0.618 |
22.780 |
|
1.000 |
22.595 |
|
1.618 |
22.295 |
|
2.618 |
21.810 |
|
4.250 |
21.019 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.323 |
23.343 |
| PP |
23.245 |
23.259 |
| S1 |
23.168 |
23.175 |
|