COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.315 |
23.160 |
-0.155 |
-0.7% |
24.045 |
| High |
23.565 |
23.290 |
-0.275 |
-1.2% |
24.335 |
| Low |
23.080 |
22.935 |
-0.145 |
-0.6% |
22.880 |
| Close |
23.091 |
23.066 |
-0.025 |
-0.1% |
23.315 |
| Range |
0.485 |
0.355 |
-0.130 |
-26.8% |
1.455 |
| ATR |
0.588 |
0.571 |
-0.017 |
-2.8% |
0.000 |
| Volume |
42,897 |
44,058 |
1,161 |
2.7% |
249,320 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.162 |
23.969 |
23.261 |
|
| R3 |
23.807 |
23.614 |
23.164 |
|
| R2 |
23.452 |
23.452 |
23.131 |
|
| R1 |
23.259 |
23.259 |
23.099 |
23.178 |
| PP |
23.097 |
23.097 |
23.097 |
23.057 |
| S1 |
22.904 |
22.904 |
23.033 |
22.823 |
| S2 |
22.742 |
22.742 |
23.001 |
|
| S3 |
22.387 |
22.549 |
22.968 |
|
| S4 |
22.032 |
22.194 |
22.871 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.875 |
27.050 |
24.115 |
|
| R3 |
26.420 |
25.595 |
23.715 |
|
| R2 |
24.965 |
24.965 |
23.582 |
|
| R1 |
24.140 |
24.140 |
23.448 |
23.825 |
| PP |
23.510 |
23.510 |
23.510 |
23.353 |
| S1 |
22.685 |
22.685 |
23.182 |
22.370 |
| S2 |
22.055 |
22.055 |
23.048 |
|
| S3 |
20.600 |
21.230 |
22.915 |
|
| S4 |
19.145 |
19.775 |
22.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.715 |
22.880 |
0.835 |
3.6% |
0.471 |
2.0% |
22% |
False |
False |
49,815 |
| 10 |
24.740 |
22.880 |
1.860 |
8.1% |
0.526 |
2.3% |
10% |
False |
False |
50,904 |
| 20 |
24.895 |
22.785 |
2.110 |
9.1% |
0.533 |
2.3% |
13% |
False |
False |
52,556 |
| 40 |
26.340 |
22.260 |
4.080 |
17.7% |
0.587 |
2.5% |
20% |
False |
False |
49,675 |
| 60 |
26.340 |
22.260 |
4.080 |
17.7% |
0.575 |
2.5% |
20% |
False |
False |
35,236 |
| 80 |
26.340 |
21.170 |
5.170 |
22.4% |
0.582 |
2.5% |
37% |
False |
False |
27,192 |
| 100 |
26.340 |
21.170 |
5.170 |
22.4% |
0.561 |
2.4% |
37% |
False |
False |
22,016 |
| 120 |
26.340 |
21.170 |
5.170 |
22.4% |
0.540 |
2.3% |
37% |
False |
False |
18,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.799 |
|
2.618 |
24.219 |
|
1.618 |
23.864 |
|
1.000 |
23.645 |
|
0.618 |
23.509 |
|
HIGH |
23.290 |
|
0.618 |
23.154 |
|
0.500 |
23.113 |
|
0.382 |
23.071 |
|
LOW |
22.935 |
|
0.618 |
22.716 |
|
1.000 |
22.580 |
|
1.618 |
22.361 |
|
2.618 |
22.006 |
|
4.250 |
21.426 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.113 |
23.250 |
| PP |
23.097 |
23.189 |
| S1 |
23.082 |
23.127 |
|