COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	22.920	23.350	0.430	1.9%	23.380
High	23.720	23.500	-0.220	-0.9%	23.720
Low	22.915	23.015	0.100	0.4%	22.630
Close	23.329	23.093	-0.236	-1.0%	23.329
Range	0.805	0.485	-0.320	-39.8%	1.090
ATR	0.616	0.606	-0.009	-1.5%	0.000
Volume	72,374	61,417	-10,957	-15.1%	287,753

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.658	24.360	23.360
R3	24.173	23.875	23.226
R2	23.688	23.688	23.182
R1	23.390	23.390	23.137	23.297
PP	23.203	23.203	23.203	23.156
S1	22.905	22.905	23.049	22.812
S2	22.718	22.718	23.004
S3	22.233	22.420	22.960
S4	21.748	21.935	22.826

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.496	26.003	23.929
R3	25.406	24.913	23.629
R2	24.316	24.316	23.529
R1	23.823	23.823	23.429	23.525
PP	23.226	23.226	23.226	23.077
S1	22.733	22.733	23.229	22.435
S2	22.136	22.136	23.129
S3	21.046	21.643	23.029
S4	19.956	20.553	22.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.720	22.630	1.090	4.7%	0.580	2.5%	42%	False	False	60,497
10	24.335	22.630	1.705	7.4%	0.578	2.5%	27%	False	False	59,849
20	24.895	22.630	2.265	9.8%	0.522	2.3%	20%	False	False	51,601
40	26.340	22.630	3.710	16.1%	0.584	2.5%	12%	False	False	53,789
60	26.340	22.260	4.080	17.7%	0.584	2.5%	20%	False	False	38,712
80	26.340	21.170	5.170	22.4%	0.594	2.6%	37%	False	False	29,824
100	26.340	21.170	5.170	22.4%	0.571	2.5%	37%	False	False	24,148
120	26.340	21.170	5.170	22.4%	0.549	2.4%	37%	False	False	20,249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.561
2.618	24.770
1.618	24.285
1.000	23.985
0.618	23.800
HIGH	23.500
0.618	23.315
0.500	23.258
0.382	23.200
LOW	23.015
0.618	22.715
1.000	22.530
1.618	22.230
2.618	21.745
4.250	20.954

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	23.258	23.175
PP	23.203	23.148
S1	23.148	23.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols