COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	23.350	23.095	-0.255	-1.1%	23.380
High	23.500	23.110	-0.390	-1.7%	23.720
Low	23.015	22.660	-0.355	-1.5%	22.630
Close	23.093	22.669	-0.424	-1.8%	23.329
Range	0.485	0.450	-0.035	-7.2%	1.090
ATR	0.606	0.595	-0.011	-1.8%	0.000
Volume	61,417	52,249	-9,168	-14.9%	287,753

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.163	23.866	22.917
R3	23.713	23.416	22.793
R2	23.263	23.263	22.752
R1	22.966	22.966	22.710	22.890
PP	22.813	22.813	22.813	22.775
S1	22.516	22.516	22.628	22.440
S2	22.363	22.363	22.587
S3	21.913	22.066	22.545
S4	21.463	21.616	22.422

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.496	26.003	23.929
R3	25.406	24.913	23.629
R2	24.316	24.316	23.529
R1	23.823	23.823	23.429	23.525
PP	23.226	23.226	23.226	23.077
S1	22.733	22.733	23.229	22.435
S2	22.136	22.136	23.129
S3	21.046	21.643	23.029
S4	19.956	20.553	22.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.720	22.630	1.090	4.8%	0.573	2.5%	4%	False	False	62,367
10	23.950	22.630	1.320	5.8%	0.577	2.5%	3%	False	False	60,331
20	24.895	22.630	2.265	10.0%	0.518	2.3%	2%	False	False	51,363
40	26.340	22.630	3.710	16.4%	0.575	2.5%	1%	False	False	54,638
60	26.340	22.260	4.080	18.0%	0.584	2.6%	10%	False	False	39,548
80	26.340	21.170	5.170	22.8%	0.591	2.6%	29%	False	False	30,446
100	26.340	21.170	5.170	22.8%	0.568	2.5%	29%	False	False	24,663
120	26.340	21.170	5.170	22.8%	0.550	2.4%	29%	False	False	20,681

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.023
2.618	24.288
1.618	23.838
1.000	23.560
0.618	23.388
HIGH	23.110
0.618	22.938
0.500	22.885
0.382	22.832
LOW	22.660
0.618	22.382
1.000	22.210
1.618	21.932
2.618	21.482
4.250	20.748

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	22.885	23.190
PP	22.813	23.016
S1	22.741	22.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols