COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.095 |
22.715 |
-0.380 |
-1.6% |
23.380 |
| High |
23.110 |
22.900 |
-0.210 |
-0.9% |
23.720 |
| Low |
22.660 |
22.520 |
-0.140 |
-0.6% |
22.630 |
| Close |
22.669 |
22.807 |
0.138 |
0.6% |
23.329 |
| Range |
0.450 |
0.380 |
-0.070 |
-15.6% |
1.090 |
| ATR |
0.595 |
0.580 |
-0.015 |
-2.6% |
0.000 |
| Volume |
52,249 |
46,149 |
-6,100 |
-11.7% |
287,753 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.882 |
23.725 |
23.016 |
|
| R3 |
23.502 |
23.345 |
22.912 |
|
| R2 |
23.122 |
23.122 |
22.877 |
|
| R1 |
22.965 |
22.965 |
22.842 |
23.044 |
| PP |
22.742 |
22.742 |
22.742 |
22.782 |
| S1 |
22.585 |
22.585 |
22.772 |
22.664 |
| S2 |
22.362 |
22.362 |
22.737 |
|
| S3 |
21.982 |
22.205 |
22.703 |
|
| S4 |
21.602 |
21.825 |
22.598 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.496 |
26.003 |
23.929 |
|
| R3 |
25.406 |
24.913 |
23.629 |
|
| R2 |
24.316 |
24.316 |
23.529 |
|
| R1 |
23.823 |
23.823 |
23.429 |
23.525 |
| PP |
23.226 |
23.226 |
23.226 |
23.077 |
| S1 |
22.733 |
22.733 |
23.229 |
22.435 |
| S2 |
22.136 |
22.136 |
23.129 |
|
| S3 |
21.046 |
21.643 |
23.029 |
|
| S4 |
19.956 |
20.553 |
22.730 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.720 |
22.520 |
1.200 |
5.3% |
0.578 |
2.5% |
24% |
False |
True |
62,785 |
| 10 |
23.720 |
22.520 |
1.200 |
5.3% |
0.525 |
2.3% |
24% |
False |
True |
56,300 |
| 20 |
24.895 |
22.520 |
2.375 |
10.4% |
0.517 |
2.3% |
12% |
False |
True |
51,537 |
| 40 |
26.340 |
22.520 |
3.820 |
16.7% |
0.572 |
2.5% |
8% |
False |
True |
55,507 |
| 60 |
26.340 |
22.260 |
4.080 |
17.9% |
0.576 |
2.5% |
13% |
False |
False |
40,248 |
| 80 |
26.340 |
21.170 |
5.170 |
22.7% |
0.591 |
2.6% |
32% |
False |
False |
30,996 |
| 100 |
26.340 |
21.170 |
5.170 |
22.7% |
0.569 |
2.5% |
32% |
False |
False |
25,107 |
| 120 |
26.340 |
21.170 |
5.170 |
22.7% |
0.544 |
2.4% |
32% |
False |
False |
21,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.515 |
|
2.618 |
23.895 |
|
1.618 |
23.515 |
|
1.000 |
23.280 |
|
0.618 |
23.135 |
|
HIGH |
22.900 |
|
0.618 |
22.755 |
|
0.500 |
22.710 |
|
0.382 |
22.665 |
|
LOW |
22.520 |
|
0.618 |
22.285 |
|
1.000 |
22.140 |
|
1.618 |
21.905 |
|
2.618 |
21.525 |
|
4.250 |
20.905 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.775 |
23.010 |
| PP |
22.742 |
22.942 |
| S1 |
22.710 |
22.875 |
|