COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.745 |
22.200 |
-0.545 |
-2.4% |
23.350 |
| High |
22.780 |
22.580 |
-0.200 |
-0.9% |
23.500 |
| Low |
22.040 |
22.165 |
0.125 |
0.6% |
22.520 |
| Close |
22.296 |
22.462 |
0.166 |
0.7% |
22.711 |
| Range |
0.740 |
0.415 |
-0.325 |
-43.9% |
0.980 |
| ATR |
0.578 |
0.567 |
-0.012 |
-2.0% |
0.000 |
| Volume |
74,919 |
49,416 |
-25,503 |
-34.0% |
201,262 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.647 |
23.470 |
22.690 |
|
| R3 |
23.232 |
23.055 |
22.576 |
|
| R2 |
22.817 |
22.817 |
22.538 |
|
| R1 |
22.640 |
22.640 |
22.500 |
22.729 |
| PP |
22.402 |
22.402 |
22.402 |
22.447 |
| S1 |
22.225 |
22.225 |
22.424 |
22.314 |
| S2 |
21.987 |
21.987 |
22.386 |
|
| S3 |
21.572 |
21.810 |
22.348 |
|
| S4 |
21.157 |
21.395 |
22.234 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.850 |
25.261 |
23.250 |
|
| R3 |
24.870 |
24.281 |
22.981 |
|
| R2 |
23.890 |
23.890 |
22.891 |
|
| R1 |
23.301 |
23.301 |
22.801 |
23.106 |
| PP |
22.910 |
22.910 |
22.910 |
22.813 |
| S1 |
22.321 |
22.321 |
22.621 |
22.126 |
| S2 |
21.930 |
21.930 |
22.531 |
|
| S3 |
20.950 |
21.341 |
22.442 |
|
| S4 |
19.970 |
20.361 |
22.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.110 |
22.040 |
1.070 |
4.8% |
0.474 |
2.1% |
39% |
False |
False |
52,836 |
| 10 |
23.720 |
22.040 |
1.680 |
7.5% |
0.527 |
2.3% |
25% |
False |
False |
56,666 |
| 20 |
24.895 |
22.040 |
2.855 |
12.7% |
0.529 |
2.4% |
15% |
False |
False |
53,262 |
| 40 |
26.340 |
22.040 |
4.300 |
19.1% |
0.571 |
2.5% |
10% |
False |
False |
58,046 |
| 60 |
26.340 |
22.040 |
4.300 |
19.1% |
0.577 |
2.6% |
10% |
False |
False |
42,855 |
| 80 |
26.340 |
21.170 |
5.170 |
23.0% |
0.593 |
2.6% |
25% |
False |
False |
32,987 |
| 100 |
26.340 |
21.170 |
5.170 |
23.0% |
0.570 |
2.5% |
25% |
False |
False |
26,740 |
| 120 |
26.340 |
21.170 |
5.170 |
23.0% |
0.546 |
2.4% |
25% |
False |
False |
22,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.344 |
|
2.618 |
23.666 |
|
1.618 |
23.251 |
|
1.000 |
22.995 |
|
0.618 |
22.836 |
|
HIGH |
22.580 |
|
0.618 |
22.421 |
|
0.500 |
22.373 |
|
0.382 |
22.324 |
|
LOW |
22.165 |
|
0.618 |
21.909 |
|
1.000 |
21.750 |
|
1.618 |
21.494 |
|
2.618 |
21.079 |
|
4.250 |
20.401 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.432 |
22.510 |
| PP |
22.402 |
22.494 |
| S1 |
22.373 |
22.478 |
|