COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.200 |
22.570 |
0.370 |
1.7% |
23.350 |
| High |
22.580 |
23.090 |
0.510 |
2.3% |
23.500 |
| Low |
22.165 |
22.465 |
0.300 |
1.4% |
22.520 |
| Close |
22.462 |
22.889 |
0.427 |
1.9% |
22.711 |
| Range |
0.415 |
0.625 |
0.210 |
50.6% |
0.980 |
| ATR |
0.567 |
0.571 |
0.004 |
0.8% |
0.000 |
| Volume |
49,416 |
77,931 |
28,515 |
57.7% |
201,262 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.690 |
24.414 |
23.233 |
|
| R3 |
24.065 |
23.789 |
23.061 |
|
| R2 |
23.440 |
23.440 |
23.004 |
|
| R1 |
23.164 |
23.164 |
22.946 |
23.302 |
| PP |
22.815 |
22.815 |
22.815 |
22.884 |
| S1 |
22.539 |
22.539 |
22.832 |
22.677 |
| S2 |
22.190 |
22.190 |
22.774 |
|
| S3 |
21.565 |
21.914 |
22.717 |
|
| S4 |
20.940 |
21.289 |
22.545 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.850 |
25.261 |
23.250 |
|
| R3 |
24.870 |
24.281 |
22.981 |
|
| R2 |
23.890 |
23.890 |
22.891 |
|
| R1 |
23.301 |
23.301 |
22.801 |
23.106 |
| PP |
22.910 |
22.910 |
22.910 |
22.813 |
| S1 |
22.321 |
22.321 |
22.621 |
22.126 |
| S2 |
21.930 |
21.930 |
22.531 |
|
| S3 |
20.950 |
21.341 |
22.442 |
|
| S4 |
19.970 |
20.361 |
22.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.090 |
22.040 |
1.050 |
4.6% |
0.509 |
2.2% |
81% |
True |
False |
57,972 |
| 10 |
23.720 |
22.040 |
1.680 |
7.3% |
0.541 |
2.4% |
51% |
False |
False |
60,169 |
| 20 |
24.740 |
22.040 |
2.700 |
11.8% |
0.534 |
2.3% |
31% |
False |
False |
54,724 |
| 40 |
26.340 |
22.040 |
4.300 |
18.8% |
0.567 |
2.5% |
20% |
False |
False |
59,197 |
| 60 |
26.340 |
22.040 |
4.300 |
18.8% |
0.575 |
2.5% |
20% |
False |
False |
44,093 |
| 80 |
26.340 |
21.170 |
5.170 |
22.6% |
0.596 |
2.6% |
33% |
False |
False |
33,936 |
| 100 |
26.340 |
21.170 |
5.170 |
22.6% |
0.572 |
2.5% |
33% |
False |
False |
27,506 |
| 120 |
26.340 |
21.170 |
5.170 |
22.6% |
0.545 |
2.4% |
33% |
False |
False |
23,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.746 |
|
2.618 |
24.726 |
|
1.618 |
24.101 |
|
1.000 |
23.715 |
|
0.618 |
23.476 |
|
HIGH |
23.090 |
|
0.618 |
22.851 |
|
0.500 |
22.778 |
|
0.382 |
22.704 |
|
LOW |
22.465 |
|
0.618 |
22.079 |
|
1.000 |
21.840 |
|
1.618 |
21.454 |
|
2.618 |
20.829 |
|
4.250 |
19.809 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.852 |
22.781 |
| PP |
22.815 |
22.673 |
| S1 |
22.778 |
22.565 |
|