COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.570 |
22.800 |
0.230 |
1.0% |
23.350 |
| High |
23.090 |
23.155 |
0.065 |
0.3% |
23.500 |
| Low |
22.465 |
22.765 |
0.300 |
1.3% |
22.520 |
| Close |
22.889 |
22.927 |
0.038 |
0.2% |
22.711 |
| Range |
0.625 |
0.390 |
-0.235 |
-37.6% |
0.980 |
| ATR |
0.571 |
0.558 |
-0.013 |
-2.3% |
0.000 |
| Volume |
77,931 |
57,183 |
-20,748 |
-26.6% |
201,262 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.119 |
23.913 |
23.142 |
|
| R3 |
23.729 |
23.523 |
23.034 |
|
| R2 |
23.339 |
23.339 |
22.999 |
|
| R1 |
23.133 |
23.133 |
22.963 |
23.236 |
| PP |
22.949 |
22.949 |
22.949 |
23.001 |
| S1 |
22.743 |
22.743 |
22.891 |
22.846 |
| S2 |
22.559 |
22.559 |
22.856 |
|
| S3 |
22.169 |
22.353 |
22.820 |
|
| S4 |
21.779 |
21.963 |
22.713 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.850 |
25.261 |
23.250 |
|
| R3 |
24.870 |
24.281 |
22.981 |
|
| R2 |
23.890 |
23.890 |
22.891 |
|
| R1 |
23.301 |
23.301 |
22.801 |
23.106 |
| PP |
22.910 |
22.910 |
22.910 |
22.813 |
| S1 |
22.321 |
22.321 |
22.621 |
22.126 |
| S2 |
21.930 |
21.930 |
22.531 |
|
| S3 |
20.950 |
21.341 |
22.442 |
|
| S4 |
19.970 |
20.361 |
22.172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.155 |
22.040 |
1.115 |
4.9% |
0.511 |
2.2% |
80% |
True |
False |
60,179 |
| 10 |
23.720 |
22.040 |
1.680 |
7.3% |
0.545 |
2.4% |
53% |
False |
False |
61,482 |
| 20 |
24.740 |
22.040 |
2.700 |
11.8% |
0.535 |
2.3% |
33% |
False |
False |
56,193 |
| 40 |
26.340 |
22.040 |
4.300 |
18.8% |
0.561 |
2.4% |
21% |
False |
False |
59,250 |
| 60 |
26.340 |
22.040 |
4.300 |
18.8% |
0.574 |
2.5% |
21% |
False |
False |
44,998 |
| 80 |
26.340 |
21.170 |
5.170 |
22.5% |
0.583 |
2.5% |
34% |
False |
False |
34,599 |
| 100 |
26.340 |
21.170 |
5.170 |
22.5% |
0.573 |
2.5% |
34% |
False |
False |
28,064 |
| 120 |
26.340 |
21.170 |
5.170 |
22.5% |
0.546 |
2.4% |
34% |
False |
False |
23,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.813 |
|
2.618 |
24.176 |
|
1.618 |
23.786 |
|
1.000 |
23.545 |
|
0.618 |
23.396 |
|
HIGH |
23.155 |
|
0.618 |
23.006 |
|
0.500 |
22.960 |
|
0.382 |
22.914 |
|
LOW |
22.765 |
|
0.618 |
22.524 |
|
1.000 |
22.375 |
|
1.618 |
22.134 |
|
2.618 |
21.744 |
|
4.250 |
21.108 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.960 |
22.838 |
| PP |
22.949 |
22.749 |
| S1 |
22.938 |
22.660 |
|