COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	22.800	23.025	0.225	1.0%	22.745
High	23.155	23.100	-0.055	-0.2%	23.155
Low	22.765	22.810	0.045	0.2%	22.040
Close	22.927	22.872	-0.055	-0.2%	22.872
Range	0.390	0.290	-0.100	-25.6%	1.115
ATR	0.558	0.539	-0.019	-3.4%	0.000
Volume	57,183	44,276	-12,907	-22.6%	303,725

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.797	23.625	23.032
R3	23.507	23.335	22.952
R2	23.217	23.217	22.925
R1	23.045	23.045	22.899	22.986
PP	22.927	22.927	22.927	22.898
S1	22.755	22.755	22.845	22.696
S2	22.637	22.637	22.819
S3	22.347	22.465	22.792
S4	22.057	22.175	22.713

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.034	25.568	23.485
R3	24.919	24.453	23.179
R2	23.804	23.804	23.076
R1	23.338	23.338	22.974	23.571
PP	22.689	22.689	22.689	22.806
S1	22.223	22.223	22.770	22.456
S2	21.574	21.574	22.668
S3	20.459	21.108	22.565
S4	19.344	19.993	22.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.155	22.040	1.115	4.9%	0.492	2.2%	75%	False	False	60,745
10	23.720	22.040	1.680	7.3%	0.497	2.2%	50%	False	False	57,736
20	24.740	22.040	2.700	11.8%	0.524	2.3%	31%	False	False	56,215
40	26.340	22.040	4.300	18.8%	0.556	2.4%	19%	False	False	58,771
60	26.340	22.040	4.300	18.8%	0.569	2.5%	19%	False	False	45,657
80	26.340	21.170	5.170	22.6%	0.572	2.5%	33%	False	False	35,104
100	26.340	21.170	5.170	22.6%	0.569	2.5%	33%	False	False	28,494
120	26.340	21.170	5.170	22.6%	0.545	2.4%	33%	False	False	23,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	24.333
2.618	23.859
1.618	23.569
1.000	23.390
0.618	23.279
HIGH	23.100
0.618	22.989
0.500	22.955
0.382	22.921
LOW	22.810
0.618	22.631
1.000	22.520
1.618	22.341
2.618	22.051
4.250	21.578

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	22.955	22.851
PP	22.927	22.831
S1	22.900	22.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols