COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.320 |
0.400 |
1.7% |
22.745 |
| High |
23.340 |
23.430 |
0.090 |
0.4% |
23.155 |
| Low |
22.880 |
23.055 |
0.175 |
0.8% |
22.040 |
| Close |
23.251 |
23.225 |
-0.026 |
-0.1% |
22.872 |
| Range |
0.460 |
0.375 |
-0.085 |
-18.5% |
1.115 |
| ATR |
0.534 |
0.523 |
-0.011 |
-2.1% |
0.000 |
| Volume |
60,066 |
53,370 |
-6,696 |
-11.1% |
303,725 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.362 |
24.168 |
23.431 |
|
| R3 |
23.987 |
23.793 |
23.328 |
|
| R2 |
23.612 |
23.612 |
23.294 |
|
| R1 |
23.418 |
23.418 |
23.259 |
23.328 |
| PP |
23.237 |
23.237 |
23.237 |
23.191 |
| S1 |
23.043 |
23.043 |
23.191 |
22.953 |
| S2 |
22.862 |
22.862 |
23.156 |
|
| S3 |
22.487 |
22.668 |
23.122 |
|
| S4 |
22.112 |
22.293 |
23.019 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.034 |
25.568 |
23.485 |
|
| R3 |
24.919 |
24.453 |
23.179 |
|
| R2 |
23.804 |
23.804 |
23.076 |
|
| R1 |
23.338 |
23.338 |
22.974 |
23.571 |
| PP |
22.689 |
22.689 |
22.689 |
22.806 |
| S1 |
22.223 |
22.223 |
22.770 |
22.456 |
| S2 |
21.574 |
21.574 |
22.668 |
|
| S3 |
20.459 |
21.108 |
22.565 |
|
| S4 |
19.344 |
19.993 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.430 |
22.465 |
0.965 |
4.2% |
0.428 |
1.8% |
79% |
True |
False |
58,565 |
| 10 |
23.430 |
22.040 |
1.390 |
6.0% |
0.451 |
1.9% |
85% |
True |
False |
55,700 |
| 20 |
24.335 |
22.040 |
2.295 |
9.9% |
0.515 |
2.2% |
52% |
False |
False |
57,774 |
| 40 |
26.340 |
22.040 |
4.300 |
18.5% |
0.557 |
2.4% |
28% |
False |
False |
58,631 |
| 60 |
26.340 |
22.040 |
4.300 |
18.5% |
0.565 |
2.4% |
28% |
False |
False |
47,386 |
| 80 |
26.340 |
21.175 |
5.165 |
22.2% |
0.564 |
2.4% |
40% |
False |
False |
36,412 |
| 100 |
26.340 |
21.170 |
5.170 |
22.3% |
0.562 |
2.4% |
40% |
False |
False |
29,584 |
| 120 |
26.340 |
21.170 |
5.170 |
22.3% |
0.544 |
2.3% |
40% |
False |
False |
24,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.024 |
|
2.618 |
24.412 |
|
1.618 |
24.037 |
|
1.000 |
23.805 |
|
0.618 |
23.662 |
|
HIGH |
23.430 |
|
0.618 |
23.287 |
|
0.500 |
23.243 |
|
0.382 |
23.198 |
|
LOW |
23.055 |
|
0.618 |
22.823 |
|
1.000 |
22.680 |
|
1.618 |
22.448 |
|
2.618 |
22.073 |
|
4.250 |
21.461 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.243 |
23.190 |
| PP |
23.237 |
23.155 |
| S1 |
23.231 |
23.120 |
|