COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.320 |
23.290 |
-0.030 |
-0.1% |
22.745 |
| High |
23.430 |
23.445 |
0.015 |
0.1% |
23.155 |
| Low |
23.055 |
22.895 |
-0.160 |
-0.7% |
22.040 |
| Close |
23.225 |
23.169 |
-0.056 |
-0.2% |
22.872 |
| Range |
0.375 |
0.550 |
0.175 |
46.7% |
1.115 |
| ATR |
0.523 |
0.525 |
0.002 |
0.4% |
0.000 |
| Volume |
53,370 |
66,906 |
13,536 |
25.4% |
303,725 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.820 |
24.544 |
23.472 |
|
| R3 |
24.270 |
23.994 |
23.320 |
|
| R2 |
23.720 |
23.720 |
23.270 |
|
| R1 |
23.444 |
23.444 |
23.219 |
23.307 |
| PP |
23.170 |
23.170 |
23.170 |
23.101 |
| S1 |
22.894 |
22.894 |
23.119 |
22.757 |
| S2 |
22.620 |
22.620 |
23.068 |
|
| S3 |
22.070 |
22.344 |
23.018 |
|
| S4 |
21.520 |
21.794 |
22.867 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.034 |
25.568 |
23.485 |
|
| R3 |
24.919 |
24.453 |
23.179 |
|
| R2 |
23.804 |
23.804 |
23.076 |
|
| R1 |
23.338 |
23.338 |
22.974 |
23.571 |
| PP |
22.689 |
22.689 |
22.689 |
22.806 |
| S1 |
22.223 |
22.223 |
22.770 |
22.456 |
| S2 |
21.574 |
21.574 |
22.668 |
|
| S3 |
20.459 |
21.108 |
22.565 |
|
| S4 |
19.344 |
19.993 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
22.765 |
0.680 |
2.9% |
0.413 |
1.8% |
59% |
True |
False |
56,360 |
| 10 |
23.445 |
22.040 |
1.405 |
6.1% |
0.461 |
2.0% |
80% |
True |
False |
57,166 |
| 20 |
23.950 |
22.040 |
1.910 |
8.2% |
0.519 |
2.2% |
59% |
False |
False |
58,749 |
| 40 |
26.340 |
22.040 |
4.300 |
18.6% |
0.559 |
2.4% |
26% |
False |
False |
58,554 |
| 60 |
26.340 |
22.040 |
4.300 |
18.6% |
0.566 |
2.4% |
26% |
False |
False |
48,425 |
| 80 |
26.340 |
21.260 |
5.080 |
21.9% |
0.564 |
2.4% |
38% |
False |
False |
37,199 |
| 100 |
26.340 |
21.170 |
5.170 |
22.3% |
0.564 |
2.4% |
39% |
False |
False |
30,241 |
| 120 |
26.340 |
21.170 |
5.170 |
22.3% |
0.547 |
2.4% |
39% |
False |
False |
25,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.783 |
|
2.618 |
24.885 |
|
1.618 |
24.335 |
|
1.000 |
23.995 |
|
0.618 |
23.785 |
|
HIGH |
23.445 |
|
0.618 |
23.235 |
|
0.500 |
23.170 |
|
0.382 |
23.105 |
|
LOW |
22.895 |
|
0.618 |
22.555 |
|
1.000 |
22.345 |
|
1.618 |
22.005 |
|
2.618 |
21.455 |
|
4.250 |
20.558 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.170 |
23.167 |
| PP |
23.170 |
23.165 |
| S1 |
23.169 |
23.163 |
|