COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.290 |
23.055 |
-0.235 |
-1.0% |
22.745 |
| High |
23.445 |
23.365 |
-0.080 |
-0.3% |
23.155 |
| Low |
22.895 |
22.605 |
-0.290 |
-1.3% |
22.040 |
| Close |
23.169 |
23.236 |
0.067 |
0.3% |
22.872 |
| Range |
0.550 |
0.760 |
0.210 |
38.2% |
1.115 |
| ATR |
0.525 |
0.541 |
0.017 |
3.2% |
0.000 |
| Volume |
66,906 |
85,163 |
18,257 |
27.3% |
303,725 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.349 |
25.052 |
23.654 |
|
| R3 |
24.589 |
24.292 |
23.445 |
|
| R2 |
23.829 |
23.829 |
23.375 |
|
| R1 |
23.532 |
23.532 |
23.306 |
23.681 |
| PP |
23.069 |
23.069 |
23.069 |
23.143 |
| S1 |
22.772 |
22.772 |
23.166 |
22.921 |
| S2 |
22.309 |
22.309 |
23.097 |
|
| S3 |
21.549 |
22.012 |
23.027 |
|
| S4 |
20.789 |
21.252 |
22.818 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.034 |
25.568 |
23.485 |
|
| R3 |
24.919 |
24.453 |
23.179 |
|
| R2 |
23.804 |
23.804 |
23.076 |
|
| R1 |
23.338 |
23.338 |
22.974 |
23.571 |
| PP |
22.689 |
22.689 |
22.689 |
22.806 |
| S1 |
22.223 |
22.223 |
22.770 |
22.456 |
| S2 |
21.574 |
21.574 |
22.668 |
|
| S3 |
20.459 |
21.108 |
22.565 |
|
| S4 |
19.344 |
19.993 |
22.259 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
22.605 |
0.840 |
3.6% |
0.487 |
2.1% |
75% |
False |
True |
61,956 |
| 10 |
23.445 |
22.040 |
1.405 |
6.0% |
0.499 |
2.1% |
85% |
False |
False |
61,067 |
| 20 |
23.720 |
22.040 |
1.680 |
7.2% |
0.512 |
2.2% |
71% |
False |
False |
58,684 |
| 40 |
25.020 |
22.040 |
2.980 |
12.8% |
0.539 |
2.3% |
40% |
False |
False |
57,839 |
| 60 |
26.340 |
22.040 |
4.300 |
18.5% |
0.567 |
2.4% |
28% |
False |
False |
49,745 |
| 80 |
26.340 |
22.040 |
4.300 |
18.5% |
0.563 |
2.4% |
28% |
False |
False |
38,212 |
| 100 |
26.340 |
21.170 |
5.170 |
22.2% |
0.569 |
2.4% |
40% |
False |
False |
31,080 |
| 120 |
26.340 |
21.170 |
5.170 |
22.2% |
0.550 |
2.4% |
40% |
False |
False |
26,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.595 |
|
2.618 |
25.355 |
|
1.618 |
24.595 |
|
1.000 |
24.125 |
|
0.618 |
23.835 |
|
HIGH |
23.365 |
|
0.618 |
23.075 |
|
0.500 |
22.985 |
|
0.382 |
22.895 |
|
LOW |
22.605 |
|
0.618 |
22.135 |
|
1.000 |
21.845 |
|
1.618 |
21.375 |
|
2.618 |
20.615 |
|
4.250 |
19.375 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.152 |
23.166 |
| PP |
23.069 |
23.095 |
| S1 |
22.985 |
23.025 |
|