COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.285 |
22.840 |
-0.445 |
-1.9% |
22.920 |
| High |
23.355 |
22.840 |
-0.515 |
-2.2% |
23.445 |
| Low |
22.485 |
22.325 |
-0.160 |
-0.7% |
22.485 |
| Close |
22.796 |
22.422 |
-0.374 |
-1.6% |
22.796 |
| Range |
0.870 |
0.515 |
-0.355 |
-40.8% |
0.960 |
| ATR |
0.565 |
0.561 |
-0.004 |
-0.6% |
0.000 |
| Volume |
90,021 |
55,291 |
-34,730 |
-38.6% |
355,526 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.763 |
22.705 |
|
| R3 |
23.559 |
23.248 |
22.564 |
|
| R2 |
23.044 |
23.044 |
22.516 |
|
| R1 |
22.733 |
22.733 |
22.469 |
22.631 |
| PP |
22.529 |
22.529 |
22.529 |
22.478 |
| S1 |
22.218 |
22.218 |
22.375 |
22.116 |
| S2 |
22.014 |
22.014 |
22.328 |
|
| S3 |
21.499 |
21.703 |
22.280 |
|
| S4 |
20.984 |
21.188 |
22.139 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.789 |
25.252 |
23.324 |
|
| R3 |
24.829 |
24.292 |
23.060 |
|
| R2 |
23.869 |
23.869 |
22.972 |
|
| R1 |
23.332 |
23.332 |
22.884 |
23.121 |
| PP |
22.909 |
22.909 |
22.909 |
22.803 |
| S1 |
22.372 |
22.372 |
22.708 |
22.161 |
| S2 |
21.949 |
21.949 |
22.620 |
|
| S3 |
20.989 |
21.412 |
22.532 |
|
| S4 |
20.029 |
20.452 |
22.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
22.325 |
1.120 |
5.0% |
0.614 |
2.7% |
9% |
False |
True |
70,150 |
| 10 |
23.445 |
22.165 |
1.280 |
5.7% |
0.525 |
2.3% |
20% |
False |
False |
63,962 |
| 20 |
23.720 |
22.040 |
1.680 |
7.5% |
0.525 |
2.3% |
23% |
False |
False |
60,177 |
| 40 |
24.895 |
22.040 |
2.855 |
12.7% |
0.544 |
2.4% |
13% |
False |
False |
58,069 |
| 60 |
26.340 |
22.040 |
4.300 |
19.2% |
0.575 |
2.6% |
9% |
False |
False |
51,791 |
| 80 |
26.340 |
22.040 |
4.300 |
19.2% |
0.570 |
2.5% |
9% |
False |
False |
39,923 |
| 100 |
26.340 |
21.170 |
5.170 |
23.1% |
0.576 |
2.6% |
24% |
False |
False |
32,497 |
| 120 |
26.340 |
21.170 |
5.170 |
23.1% |
0.556 |
2.5% |
24% |
False |
False |
27,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.029 |
|
2.618 |
24.188 |
|
1.618 |
23.673 |
|
1.000 |
23.355 |
|
0.618 |
23.158 |
|
HIGH |
22.840 |
|
0.618 |
22.643 |
|
0.500 |
22.583 |
|
0.382 |
22.522 |
|
LOW |
22.325 |
|
0.618 |
22.007 |
|
1.000 |
21.810 |
|
1.618 |
21.492 |
|
2.618 |
20.977 |
|
4.250 |
20.136 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.583 |
22.845 |
| PP |
22.529 |
22.704 |
| S1 |
22.476 |
22.563 |
|