COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.430 |
22.505 |
0.075 |
0.3% |
22.920 |
| High |
22.575 |
22.535 |
-0.040 |
-0.2% |
23.445 |
| Low |
22.340 |
22.275 |
-0.065 |
-0.3% |
22.485 |
| Close |
22.478 |
22.360 |
-0.118 |
-0.5% |
22.796 |
| Range |
0.235 |
0.260 |
0.025 |
10.6% |
0.960 |
| ATR |
0.538 |
0.518 |
-0.020 |
-3.7% |
0.000 |
| Volume |
43,924 |
58,210 |
14,286 |
32.5% |
355,526 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.170 |
23.025 |
22.503 |
|
| R3 |
22.910 |
22.765 |
22.432 |
|
| R2 |
22.650 |
22.650 |
22.408 |
|
| R1 |
22.505 |
22.505 |
22.384 |
22.448 |
| PP |
22.390 |
22.390 |
22.390 |
22.361 |
| S1 |
22.245 |
22.245 |
22.336 |
22.188 |
| S2 |
22.130 |
22.130 |
22.312 |
|
| S3 |
21.870 |
21.985 |
22.289 |
|
| S4 |
21.610 |
21.725 |
22.217 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.789 |
25.252 |
23.324 |
|
| R3 |
24.829 |
24.292 |
23.060 |
|
| R2 |
23.869 |
23.869 |
22.972 |
|
| R1 |
23.332 |
23.332 |
22.884 |
23.121 |
| PP |
22.909 |
22.909 |
22.909 |
22.803 |
| S1 |
22.372 |
22.372 |
22.708 |
22.161 |
| S2 |
21.949 |
21.949 |
22.620 |
|
| S3 |
20.989 |
21.412 |
22.532 |
|
| S4 |
20.029 |
20.452 |
22.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.365 |
22.275 |
1.090 |
4.9% |
0.528 |
2.4% |
8% |
False |
True |
66,521 |
| 10 |
23.445 |
22.275 |
1.170 |
5.2% |
0.471 |
2.1% |
7% |
False |
True |
61,441 |
| 20 |
23.720 |
22.040 |
1.680 |
7.5% |
0.506 |
2.3% |
19% |
False |
False |
60,805 |
| 40 |
24.895 |
22.040 |
2.855 |
12.8% |
0.520 |
2.3% |
11% |
False |
False |
57,002 |
| 60 |
26.340 |
22.040 |
4.300 |
19.2% |
0.563 |
2.5% |
7% |
False |
False |
52,888 |
| 80 |
26.340 |
22.040 |
4.300 |
19.2% |
0.566 |
2.5% |
7% |
False |
False |
41,109 |
| 100 |
26.340 |
21.170 |
5.170 |
23.1% |
0.570 |
2.5% |
23% |
False |
False |
33,484 |
| 120 |
26.340 |
21.170 |
5.170 |
23.1% |
0.554 |
2.5% |
23% |
False |
False |
28,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.640 |
|
2.618 |
23.216 |
|
1.618 |
22.956 |
|
1.000 |
22.795 |
|
0.618 |
22.696 |
|
HIGH |
22.535 |
|
0.618 |
22.436 |
|
0.500 |
22.405 |
|
0.382 |
22.374 |
|
LOW |
22.275 |
|
0.618 |
22.114 |
|
1.000 |
22.015 |
|
1.618 |
21.854 |
|
2.618 |
21.594 |
|
4.250 |
21.170 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.405 |
22.558 |
| PP |
22.390 |
22.492 |
| S1 |
22.375 |
22.426 |
|