COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.285 |
22.645 |
0.360 |
1.6% |
22.840 |
| High |
22.705 |
22.795 |
0.090 |
0.4% |
22.840 |
| Low |
22.195 |
22.420 |
0.225 |
1.0% |
22.195 |
| Close |
22.636 |
22.594 |
-0.042 |
-0.2% |
22.594 |
| Range |
0.510 |
0.375 |
-0.135 |
-26.5% |
0.645 |
| ATR |
0.518 |
0.507 |
-0.010 |
-2.0% |
0.000 |
| Volume |
68,123 |
49,617 |
-18,506 |
-27.2% |
275,165 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.728 |
23.536 |
22.800 |
|
| R3 |
23.353 |
23.161 |
22.697 |
|
| R2 |
22.978 |
22.978 |
22.663 |
|
| R1 |
22.786 |
22.786 |
22.628 |
22.695 |
| PP |
22.603 |
22.603 |
22.603 |
22.557 |
| S1 |
22.411 |
22.411 |
22.560 |
22.320 |
| S2 |
22.228 |
22.228 |
22.525 |
|
| S3 |
21.853 |
22.036 |
22.491 |
|
| S4 |
21.478 |
21.661 |
22.388 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.478 |
24.181 |
22.949 |
|
| R3 |
23.833 |
23.536 |
22.771 |
|
| R2 |
23.188 |
23.188 |
22.712 |
|
| R1 |
22.891 |
22.891 |
22.653 |
22.717 |
| PP |
22.543 |
22.543 |
22.543 |
22.456 |
| S1 |
22.246 |
22.246 |
22.535 |
22.072 |
| S2 |
21.898 |
21.898 |
22.476 |
|
| S3 |
21.253 |
21.601 |
22.417 |
|
| S4 |
20.608 |
20.956 |
22.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.840 |
22.195 |
0.645 |
2.9% |
0.379 |
1.7% |
62% |
False |
False |
55,033 |
| 10 |
23.445 |
22.195 |
1.250 |
5.5% |
0.491 |
2.2% |
32% |
False |
False |
63,069 |
| 20 |
23.720 |
22.040 |
1.680 |
7.4% |
0.494 |
2.2% |
33% |
False |
False |
60,402 |
| 40 |
24.895 |
22.040 |
2.855 |
12.6% |
0.521 |
2.3% |
19% |
False |
False |
57,144 |
| 60 |
26.340 |
22.040 |
4.300 |
19.0% |
0.561 |
2.5% |
13% |
False |
False |
54,259 |
| 80 |
26.340 |
22.040 |
4.300 |
19.0% |
0.561 |
2.5% |
13% |
False |
False |
42,528 |
| 100 |
26.340 |
21.170 |
5.170 |
22.9% |
0.569 |
2.5% |
28% |
False |
False |
34,642 |
| 120 |
26.340 |
21.170 |
5.170 |
22.9% |
0.555 |
2.5% |
28% |
False |
False |
29,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.389 |
|
2.618 |
23.777 |
|
1.618 |
23.402 |
|
1.000 |
23.170 |
|
0.618 |
23.027 |
|
HIGH |
22.795 |
|
0.618 |
22.652 |
|
0.500 |
22.608 |
|
0.382 |
22.563 |
|
LOW |
22.420 |
|
0.618 |
22.188 |
|
1.000 |
22.045 |
|
1.618 |
21.813 |
|
2.618 |
21.438 |
|
4.250 |
20.826 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.608 |
22.561 |
| PP |
22.603 |
22.528 |
| S1 |
22.599 |
22.495 |
|