COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.630 |
22.740 |
0.110 |
0.5% |
22.840 |
| High |
23.150 |
23.050 |
-0.100 |
-0.4% |
22.840 |
| Low |
22.575 |
22.030 |
-0.545 |
-2.4% |
22.195 |
| Close |
22.767 |
22.154 |
-0.613 |
-2.7% |
22.594 |
| Range |
0.575 |
1.020 |
0.445 |
77.4% |
0.645 |
| ATR |
0.512 |
0.548 |
0.036 |
7.1% |
0.000 |
| Volume |
75,657 |
93,526 |
17,869 |
23.6% |
275,165 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.471 |
24.833 |
22.715 |
|
| R3 |
24.451 |
23.813 |
22.435 |
|
| R2 |
23.431 |
23.431 |
22.341 |
|
| R1 |
22.793 |
22.793 |
22.248 |
22.602 |
| PP |
22.411 |
22.411 |
22.411 |
22.316 |
| S1 |
21.773 |
21.773 |
22.061 |
21.582 |
| S2 |
21.391 |
21.391 |
21.967 |
|
| S3 |
20.371 |
20.753 |
21.874 |
|
| S4 |
19.351 |
19.733 |
21.593 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.478 |
24.181 |
22.949 |
|
| R3 |
23.833 |
23.536 |
22.771 |
|
| R2 |
23.188 |
23.188 |
22.712 |
|
| R1 |
22.891 |
22.891 |
22.653 |
22.717 |
| PP |
22.543 |
22.543 |
22.543 |
22.456 |
| S1 |
22.246 |
22.246 |
22.535 |
22.072 |
| S2 |
21.898 |
21.898 |
22.476 |
|
| S3 |
21.253 |
21.601 |
22.417 |
|
| S4 |
20.608 |
20.956 |
22.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.030 |
1.120 |
5.1% |
0.548 |
2.5% |
11% |
False |
True |
69,026 |
| 10 |
23.445 |
22.030 |
1.415 |
6.4% |
0.567 |
2.6% |
9% |
False |
True |
68,643 |
| 20 |
23.445 |
22.030 |
1.415 |
6.4% |
0.509 |
2.3% |
9% |
False |
True |
62,172 |
| 40 |
24.895 |
22.030 |
2.865 |
12.9% |
0.516 |
2.3% |
4% |
False |
True |
56,886 |
| 60 |
26.340 |
22.030 |
4.310 |
19.5% |
0.559 |
2.5% |
3% |
False |
True |
56,583 |
| 80 |
26.340 |
22.030 |
4.310 |
19.5% |
0.565 |
2.6% |
3% |
False |
True |
44,577 |
| 100 |
26.340 |
21.170 |
5.170 |
23.3% |
0.577 |
2.6% |
19% |
False |
False |
36,294 |
| 120 |
26.340 |
21.170 |
5.170 |
23.3% |
0.561 |
2.5% |
19% |
False |
False |
30,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.385 |
|
2.618 |
25.720 |
|
1.618 |
24.700 |
|
1.000 |
24.070 |
|
0.618 |
23.680 |
|
HIGH |
23.050 |
|
0.618 |
22.660 |
|
0.500 |
22.540 |
|
0.382 |
22.420 |
|
LOW |
22.030 |
|
0.618 |
21.400 |
|
1.000 |
21.010 |
|
1.618 |
20.380 |
|
2.618 |
19.360 |
|
4.250 |
17.695 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.540 |
22.590 |
| PP |
22.411 |
22.445 |
| S1 |
22.283 |
22.299 |
|