COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.980 |
23.465 |
0.485 |
2.1% |
22.630 |
| High |
23.560 |
23.510 |
-0.050 |
-0.2% |
23.560 |
| Low |
22.840 |
22.955 |
0.115 |
0.5% |
21.975 |
| Close |
23.475 |
23.136 |
-0.339 |
-1.4% |
23.475 |
| Range |
0.720 |
0.555 |
-0.165 |
-22.9% |
1.585 |
| ATR |
0.570 |
0.569 |
-0.001 |
-0.2% |
0.000 |
| Volume |
76,890 |
98,234 |
21,344 |
27.8% |
423,310 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.865 |
24.556 |
23.441 |
|
| R3 |
24.310 |
24.001 |
23.289 |
|
| R2 |
23.755 |
23.755 |
23.238 |
|
| R1 |
23.446 |
23.446 |
23.187 |
23.323 |
| PP |
23.200 |
23.200 |
23.200 |
23.139 |
| S1 |
22.891 |
22.891 |
23.085 |
22.768 |
| S2 |
22.645 |
22.645 |
23.034 |
|
| S3 |
22.090 |
22.336 |
22.983 |
|
| S4 |
21.535 |
21.781 |
22.831 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.758 |
27.202 |
24.347 |
|
| R3 |
26.173 |
25.617 |
23.911 |
|
| R2 |
24.588 |
24.588 |
23.766 |
|
| R1 |
24.032 |
24.032 |
23.620 |
24.310 |
| PP |
23.003 |
23.003 |
23.003 |
23.143 |
| S1 |
22.447 |
22.447 |
23.330 |
22.725 |
| S2 |
21.418 |
21.418 |
23.184 |
|
| S3 |
19.833 |
20.862 |
23.039 |
|
| S4 |
18.248 |
19.277 |
22.603 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
21.975 |
1.585 |
6.9% |
0.705 |
3.0% |
73% |
False |
False |
89,177 |
| 10 |
23.560 |
21.975 |
1.585 |
6.9% |
0.548 |
2.4% |
73% |
False |
False |
74,141 |
| 20 |
23.560 |
21.975 |
1.585 |
6.9% |
0.537 |
2.3% |
73% |
False |
False |
69,052 |
| 40 |
24.895 |
21.975 |
2.920 |
12.6% |
0.531 |
2.3% |
40% |
False |
False |
61,090 |
| 60 |
26.340 |
21.975 |
4.365 |
18.9% |
0.560 |
2.4% |
27% |
False |
False |
61,306 |
| 80 |
26.340 |
21.975 |
4.365 |
18.9% |
0.567 |
2.5% |
27% |
False |
False |
48,835 |
| 100 |
26.340 |
21.170 |
5.170 |
22.3% |
0.582 |
2.5% |
38% |
False |
False |
39,728 |
| 120 |
26.340 |
21.170 |
5.170 |
22.3% |
0.567 |
2.4% |
38% |
False |
False |
33,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.869 |
|
2.618 |
24.963 |
|
1.618 |
24.408 |
|
1.000 |
24.065 |
|
0.618 |
23.853 |
|
HIGH |
23.510 |
|
0.618 |
23.298 |
|
0.500 |
23.233 |
|
0.382 |
23.167 |
|
LOW |
22.955 |
|
0.618 |
22.612 |
|
1.000 |
22.400 |
|
1.618 |
22.057 |
|
2.618 |
21.502 |
|
4.250 |
20.596 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.233 |
23.084 |
| PP |
23.200 |
23.032 |
| S1 |
23.168 |
22.980 |
|