COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.465 |
23.035 |
-0.430 |
-1.8% |
22.630 |
| High |
23.510 |
23.220 |
-0.290 |
-1.2% |
23.560 |
| Low |
22.955 |
22.790 |
-0.165 |
-0.7% |
21.975 |
| Close |
23.136 |
22.874 |
-0.262 |
-1.1% |
23.475 |
| Range |
0.555 |
0.430 |
-0.125 |
-22.5% |
1.585 |
| ATR |
0.569 |
0.559 |
-0.010 |
-1.7% |
0.000 |
| Volume |
98,234 |
57,986 |
-40,248 |
-41.0% |
423,310 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.251 |
23.993 |
23.111 |
|
| R3 |
23.821 |
23.563 |
22.992 |
|
| R2 |
23.391 |
23.391 |
22.953 |
|
| R1 |
23.133 |
23.133 |
22.913 |
23.047 |
| PP |
22.961 |
22.961 |
22.961 |
22.919 |
| S1 |
22.703 |
22.703 |
22.835 |
22.617 |
| S2 |
22.531 |
22.531 |
22.795 |
|
| S3 |
22.101 |
22.273 |
22.756 |
|
| S4 |
21.671 |
21.843 |
22.638 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.758 |
27.202 |
24.347 |
|
| R3 |
26.173 |
25.617 |
23.911 |
|
| R2 |
24.588 |
24.588 |
23.766 |
|
| R1 |
24.032 |
24.032 |
23.620 |
24.310 |
| PP |
23.003 |
23.003 |
23.003 |
23.143 |
| S1 |
22.447 |
22.447 |
23.330 |
22.725 |
| S2 |
21.418 |
21.418 |
23.184 |
|
| S3 |
19.833 |
20.862 |
23.039 |
|
| S4 |
18.248 |
19.277 |
22.603 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
21.975 |
1.585 |
6.9% |
0.587 |
2.6% |
57% |
False |
False |
82,069 |
| 10 |
23.560 |
21.975 |
1.585 |
6.9% |
0.568 |
2.5% |
57% |
False |
False |
75,548 |
| 20 |
23.560 |
21.975 |
1.585 |
6.9% |
0.537 |
2.3% |
57% |
False |
False |
69,480 |
| 40 |
24.895 |
21.975 |
2.920 |
12.8% |
0.533 |
2.3% |
31% |
False |
False |
61,371 |
| 60 |
26.340 |
21.975 |
4.365 |
19.1% |
0.560 |
2.4% |
21% |
False |
False |
61,857 |
| 80 |
26.340 |
21.975 |
4.365 |
19.1% |
0.567 |
2.5% |
21% |
False |
False |
49,511 |
| 100 |
26.340 |
21.170 |
5.170 |
22.6% |
0.582 |
2.5% |
33% |
False |
False |
40,286 |
| 120 |
26.340 |
21.170 |
5.170 |
22.6% |
0.565 |
2.5% |
33% |
False |
False |
33,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.048 |
|
2.618 |
24.346 |
|
1.618 |
23.916 |
|
1.000 |
23.650 |
|
0.618 |
23.486 |
|
HIGH |
23.220 |
|
0.618 |
23.056 |
|
0.500 |
23.005 |
|
0.382 |
22.954 |
|
LOW |
22.790 |
|
0.618 |
22.524 |
|
1.000 |
22.360 |
|
1.618 |
22.094 |
|
2.618 |
21.664 |
|
4.250 |
20.963 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.005 |
23.175 |
| PP |
22.961 |
23.075 |
| S1 |
22.918 |
22.974 |
|