COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.035 |
22.930 |
-0.105 |
-0.5% |
22.630 |
| High |
23.220 |
23.200 |
-0.020 |
-0.1% |
23.560 |
| Low |
22.790 |
22.760 |
-0.030 |
-0.1% |
21.975 |
| Close |
22.874 |
22.784 |
-0.090 |
-0.4% |
23.475 |
| Range |
0.430 |
0.440 |
0.010 |
2.3% |
1.585 |
| ATR |
0.559 |
0.551 |
-0.009 |
-1.5% |
0.000 |
| Volume |
57,986 |
52,298 |
-5,688 |
-9.8% |
423,310 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.235 |
23.949 |
23.026 |
|
| R3 |
23.795 |
23.509 |
22.905 |
|
| R2 |
23.355 |
23.355 |
22.865 |
|
| R1 |
23.069 |
23.069 |
22.824 |
22.992 |
| PP |
22.915 |
22.915 |
22.915 |
22.876 |
| S1 |
22.629 |
22.629 |
22.744 |
22.552 |
| S2 |
22.475 |
22.475 |
22.703 |
|
| S3 |
22.035 |
22.189 |
22.663 |
|
| S4 |
21.595 |
21.749 |
22.542 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.758 |
27.202 |
24.347 |
|
| R3 |
26.173 |
25.617 |
23.911 |
|
| R2 |
24.588 |
24.588 |
23.766 |
|
| R1 |
24.032 |
24.032 |
23.620 |
24.310 |
| PP |
23.003 |
23.003 |
23.003 |
23.143 |
| S1 |
22.447 |
22.447 |
23.330 |
22.725 |
| S2 |
21.418 |
21.418 |
23.184 |
|
| S3 |
19.833 |
20.862 |
23.039 |
|
| S4 |
18.248 |
19.277 |
22.603 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
22.400 |
1.160 |
5.1% |
0.567 |
2.5% |
33% |
False |
False |
76,344 |
| 10 |
23.560 |
21.975 |
1.585 |
7.0% |
0.586 |
2.6% |
51% |
False |
False |
74,956 |
| 20 |
23.560 |
21.975 |
1.585 |
7.0% |
0.528 |
2.3% |
51% |
False |
False |
68,198 |
| 40 |
24.740 |
21.975 |
2.765 |
12.1% |
0.531 |
2.3% |
29% |
False |
False |
61,461 |
| 60 |
26.340 |
21.975 |
4.365 |
19.2% |
0.554 |
2.4% |
19% |
False |
False |
62,197 |
| 80 |
26.340 |
21.975 |
4.365 |
19.2% |
0.563 |
2.5% |
19% |
False |
False |
50,119 |
| 100 |
26.340 |
21.170 |
5.170 |
22.7% |
0.583 |
2.6% |
31% |
False |
False |
40,788 |
| 120 |
26.340 |
21.170 |
5.170 |
22.7% |
0.564 |
2.5% |
31% |
False |
False |
34,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.070 |
|
2.618 |
24.352 |
|
1.618 |
23.912 |
|
1.000 |
23.640 |
|
0.618 |
23.472 |
|
HIGH |
23.200 |
|
0.618 |
23.032 |
|
0.500 |
22.980 |
|
0.382 |
22.928 |
|
LOW |
22.760 |
|
0.618 |
22.488 |
|
1.000 |
22.320 |
|
1.618 |
22.048 |
|
2.618 |
21.608 |
|
4.250 |
20.890 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.980 |
23.135 |
| PP |
22.915 |
23.018 |
| S1 |
22.849 |
22.901 |
|