COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.930 |
22.785 |
-0.145 |
-0.6% |
23.465 |
| High |
23.200 |
23.030 |
-0.170 |
-0.7% |
23.510 |
| Low |
22.760 |
22.580 |
-0.180 |
-0.8% |
22.580 |
| Close |
22.784 |
22.982 |
0.198 |
0.9% |
22.982 |
| Range |
0.440 |
0.450 |
0.010 |
2.3% |
0.930 |
| ATR |
0.551 |
0.544 |
-0.007 |
-1.3% |
0.000 |
| Volume |
52,298 |
62,491 |
10,193 |
19.5% |
271,009 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.214 |
24.048 |
23.230 |
|
| R3 |
23.764 |
23.598 |
23.106 |
|
| R2 |
23.314 |
23.314 |
23.065 |
|
| R1 |
23.148 |
23.148 |
23.023 |
23.231 |
| PP |
22.864 |
22.864 |
22.864 |
22.906 |
| S1 |
22.698 |
22.698 |
22.941 |
22.781 |
| S2 |
22.414 |
22.414 |
22.900 |
|
| S3 |
21.964 |
22.248 |
22.858 |
|
| S4 |
21.514 |
21.798 |
22.735 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.814 |
25.328 |
23.494 |
|
| R3 |
24.884 |
24.398 |
23.238 |
|
| R2 |
23.954 |
23.954 |
23.153 |
|
| R1 |
23.468 |
23.468 |
23.067 |
23.246 |
| PP |
23.024 |
23.024 |
23.024 |
22.913 |
| S1 |
22.538 |
22.538 |
22.897 |
22.316 |
| S2 |
22.094 |
22.094 |
22.812 |
|
| S3 |
21.164 |
21.608 |
22.726 |
|
| S4 |
20.234 |
20.678 |
22.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
22.580 |
0.980 |
4.3% |
0.519 |
2.3% |
41% |
False |
True |
69,579 |
| 10 |
23.560 |
21.975 |
1.585 |
6.9% |
0.580 |
2.5% |
64% |
False |
False |
74,393 |
| 20 |
23.560 |
21.975 |
1.585 |
6.9% |
0.531 |
2.3% |
64% |
False |
False |
68,464 |
| 40 |
24.740 |
21.975 |
2.765 |
12.0% |
0.533 |
2.3% |
36% |
False |
False |
62,328 |
| 60 |
26.340 |
21.975 |
4.365 |
19.0% |
0.551 |
2.4% |
23% |
False |
False |
62,321 |
| 80 |
26.340 |
21.975 |
4.365 |
19.0% |
0.563 |
2.5% |
23% |
False |
False |
50,864 |
| 100 |
26.340 |
21.170 |
5.170 |
22.5% |
0.572 |
2.5% |
35% |
False |
False |
41,372 |
| 120 |
26.340 |
21.170 |
5.170 |
22.5% |
0.566 |
2.5% |
35% |
False |
False |
34,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.943 |
|
2.618 |
24.208 |
|
1.618 |
23.758 |
|
1.000 |
23.480 |
|
0.618 |
23.308 |
|
HIGH |
23.030 |
|
0.618 |
22.858 |
|
0.500 |
22.805 |
|
0.382 |
22.752 |
|
LOW |
22.580 |
|
0.618 |
22.302 |
|
1.000 |
22.130 |
|
1.618 |
21.852 |
|
2.618 |
21.402 |
|
4.250 |
20.668 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.923 |
22.955 |
| PP |
22.864 |
22.927 |
| S1 |
22.805 |
22.900 |
|