COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.785 |
22.980 |
0.195 |
0.9% |
23.465 |
| High |
23.030 |
22.980 |
-0.050 |
-0.2% |
23.510 |
| Low |
22.580 |
22.455 |
-0.125 |
-0.6% |
22.580 |
| Close |
22.982 |
22.526 |
-0.456 |
-2.0% |
22.982 |
| Range |
0.450 |
0.525 |
0.075 |
16.7% |
0.930 |
| ATR |
0.544 |
0.542 |
-0.001 |
-0.2% |
0.000 |
| Volume |
62,491 |
53,558 |
-8,933 |
-14.3% |
271,009 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.229 |
23.902 |
22.815 |
|
| R3 |
23.704 |
23.377 |
22.670 |
|
| R2 |
23.179 |
23.179 |
22.622 |
|
| R1 |
22.852 |
22.852 |
22.574 |
22.753 |
| PP |
22.654 |
22.654 |
22.654 |
22.604 |
| S1 |
22.327 |
22.327 |
22.478 |
22.228 |
| S2 |
22.129 |
22.129 |
22.430 |
|
| S3 |
21.604 |
21.802 |
22.382 |
|
| S4 |
21.079 |
21.277 |
22.237 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.814 |
25.328 |
23.494 |
|
| R3 |
24.884 |
24.398 |
23.238 |
|
| R2 |
23.954 |
23.954 |
23.153 |
|
| R1 |
23.468 |
23.468 |
23.067 |
23.246 |
| PP |
23.024 |
23.024 |
23.024 |
22.913 |
| S1 |
22.538 |
22.538 |
22.897 |
22.316 |
| S2 |
22.094 |
22.094 |
22.812 |
|
| S3 |
21.164 |
21.608 |
22.726 |
|
| S4 |
20.234 |
20.678 |
22.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.510 |
22.455 |
1.055 |
4.7% |
0.480 |
2.1% |
7% |
False |
True |
64,913 |
| 10 |
23.560 |
21.975 |
1.585 |
7.0% |
0.595 |
2.6% |
35% |
False |
False |
74,787 |
| 20 |
23.560 |
21.975 |
1.585 |
7.0% |
0.543 |
2.4% |
35% |
False |
False |
68,928 |
| 40 |
24.740 |
21.975 |
2.765 |
12.3% |
0.534 |
2.4% |
20% |
False |
False |
62,571 |
| 60 |
26.340 |
21.975 |
4.365 |
19.4% |
0.552 |
2.4% |
13% |
False |
False |
62,156 |
| 80 |
26.340 |
21.975 |
4.365 |
19.4% |
0.563 |
2.5% |
13% |
False |
False |
51,475 |
| 100 |
26.340 |
21.170 |
5.170 |
23.0% |
0.566 |
2.5% |
26% |
False |
False |
41,869 |
| 120 |
26.340 |
21.170 |
5.170 |
23.0% |
0.564 |
2.5% |
26% |
False |
False |
35,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.211 |
|
2.618 |
24.354 |
|
1.618 |
23.829 |
|
1.000 |
23.505 |
|
0.618 |
23.304 |
|
HIGH |
22.980 |
|
0.618 |
22.779 |
|
0.500 |
22.718 |
|
0.382 |
22.656 |
|
LOW |
22.455 |
|
0.618 |
22.131 |
|
1.000 |
21.930 |
|
1.618 |
21.606 |
|
2.618 |
21.081 |
|
4.250 |
20.224 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.718 |
22.828 |
| PP |
22.654 |
22.727 |
| S1 |
22.590 |
22.627 |
|