COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.980 |
22.525 |
-0.455 |
-2.0% |
23.465 |
| High |
22.980 |
22.710 |
-0.270 |
-1.2% |
23.510 |
| Low |
22.455 |
22.405 |
-0.050 |
-0.2% |
22.580 |
| Close |
22.526 |
22.532 |
0.006 |
0.0% |
22.982 |
| Range |
0.525 |
0.305 |
-0.220 |
-41.9% |
0.930 |
| ATR |
0.542 |
0.526 |
-0.017 |
-3.1% |
0.000 |
| Volume |
53,558 |
38,667 |
-14,891 |
-27.8% |
271,009 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.464 |
23.303 |
22.700 |
|
| R3 |
23.159 |
22.998 |
22.616 |
|
| R2 |
22.854 |
22.854 |
22.588 |
|
| R1 |
22.693 |
22.693 |
22.560 |
22.774 |
| PP |
22.549 |
22.549 |
22.549 |
22.589 |
| S1 |
22.388 |
22.388 |
22.504 |
22.469 |
| S2 |
22.244 |
22.244 |
22.476 |
|
| S3 |
21.939 |
22.083 |
22.448 |
|
| S4 |
21.634 |
21.778 |
22.364 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.814 |
25.328 |
23.494 |
|
| R3 |
24.884 |
24.398 |
23.238 |
|
| R2 |
23.954 |
23.954 |
23.153 |
|
| R1 |
23.468 |
23.468 |
23.067 |
23.246 |
| PP |
23.024 |
23.024 |
23.024 |
22.913 |
| S1 |
22.538 |
22.538 |
22.897 |
22.316 |
| S2 |
22.094 |
22.094 |
22.812 |
|
| S3 |
21.164 |
21.608 |
22.726 |
|
| S4 |
20.234 |
20.678 |
22.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.220 |
22.405 |
0.815 |
3.6% |
0.430 |
1.9% |
16% |
False |
True |
53,000 |
| 10 |
23.560 |
21.975 |
1.585 |
7.0% |
0.568 |
2.5% |
35% |
False |
False |
71,088 |
| 20 |
23.560 |
21.975 |
1.585 |
7.0% |
0.535 |
2.4% |
35% |
False |
False |
67,858 |
| 40 |
24.335 |
21.975 |
2.360 |
10.5% |
0.527 |
2.3% |
24% |
False |
False |
62,646 |
| 60 |
26.340 |
21.975 |
4.365 |
19.4% |
0.549 |
2.4% |
13% |
False |
False |
61,677 |
| 80 |
26.340 |
21.975 |
4.365 |
19.4% |
0.559 |
2.5% |
13% |
False |
False |
51,909 |
| 100 |
26.340 |
21.170 |
5.170 |
22.9% |
0.562 |
2.5% |
26% |
False |
False |
42,216 |
| 120 |
26.340 |
21.170 |
5.170 |
22.9% |
0.560 |
2.5% |
26% |
False |
False |
35,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.006 |
|
2.618 |
23.508 |
|
1.618 |
23.203 |
|
1.000 |
23.015 |
|
0.618 |
22.898 |
|
HIGH |
22.710 |
|
0.618 |
22.593 |
|
0.500 |
22.558 |
|
0.382 |
22.522 |
|
LOW |
22.405 |
|
0.618 |
22.217 |
|
1.000 |
22.100 |
|
1.618 |
21.912 |
|
2.618 |
21.607 |
|
4.250 |
21.109 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.558 |
22.718 |
| PP |
22.549 |
22.656 |
| S1 |
22.541 |
22.594 |
|