COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.525 |
22.445 |
-0.080 |
-0.4% |
23.465 |
| High |
22.710 |
22.500 |
-0.210 |
-0.9% |
23.510 |
| Low |
22.405 |
22.245 |
-0.160 |
-0.7% |
22.580 |
| Close |
22.532 |
22.410 |
-0.122 |
-0.5% |
22.982 |
| Range |
0.305 |
0.255 |
-0.050 |
-16.4% |
0.930 |
| ATR |
0.526 |
0.508 |
-0.017 |
-3.2% |
0.000 |
| Volume |
38,667 |
5,854 |
-32,813 |
-84.9% |
271,009 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.150 |
23.035 |
22.550 |
|
| R3 |
22.895 |
22.780 |
22.480 |
|
| R2 |
22.640 |
22.640 |
22.457 |
|
| R1 |
22.525 |
22.525 |
22.433 |
22.455 |
| PP |
22.385 |
22.385 |
22.385 |
22.350 |
| S1 |
22.270 |
22.270 |
22.387 |
22.200 |
| S2 |
22.130 |
22.130 |
22.363 |
|
| S3 |
21.875 |
22.015 |
22.340 |
|
| S4 |
21.620 |
21.760 |
22.270 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.814 |
25.328 |
23.494 |
|
| R3 |
24.884 |
24.398 |
23.238 |
|
| R2 |
23.954 |
23.954 |
23.153 |
|
| R1 |
23.468 |
23.468 |
23.067 |
23.246 |
| PP |
23.024 |
23.024 |
23.024 |
22.913 |
| S1 |
22.538 |
22.538 |
22.897 |
22.316 |
| S2 |
22.094 |
22.094 |
22.812 |
|
| S3 |
21.164 |
21.608 |
22.726 |
|
| S4 |
20.234 |
20.678 |
22.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
22.245 |
0.955 |
4.3% |
0.395 |
1.8% |
17% |
False |
True |
42,573 |
| 10 |
23.560 |
21.975 |
1.585 |
7.1% |
0.491 |
2.2% |
27% |
False |
False |
62,321 |
| 20 |
23.560 |
21.975 |
1.585 |
7.1% |
0.529 |
2.4% |
27% |
False |
False |
65,482 |
| 40 |
24.335 |
21.975 |
2.360 |
10.5% |
0.522 |
2.3% |
18% |
False |
False |
61,628 |
| 60 |
26.340 |
21.975 |
4.365 |
19.5% |
0.547 |
2.4% |
10% |
False |
False |
60,915 |
| 80 |
26.340 |
21.975 |
4.365 |
19.5% |
0.556 |
2.5% |
10% |
False |
False |
51,910 |
| 100 |
26.340 |
21.175 |
5.165 |
23.0% |
0.557 |
2.5% |
24% |
False |
False |
42,226 |
| 120 |
26.340 |
21.170 |
5.170 |
23.1% |
0.557 |
2.5% |
24% |
False |
False |
35,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.584 |
|
2.618 |
23.168 |
|
1.618 |
22.913 |
|
1.000 |
22.755 |
|
0.618 |
22.658 |
|
HIGH |
22.500 |
|
0.618 |
22.403 |
|
0.500 |
22.373 |
|
0.382 |
22.342 |
|
LOW |
22.245 |
|
0.618 |
22.087 |
|
1.000 |
21.990 |
|
1.618 |
21.832 |
|
2.618 |
21.577 |
|
4.250 |
21.161 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.398 |
22.613 |
| PP |
22.385 |
22.545 |
| S1 |
22.373 |
22.478 |
|