COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.445 |
22.440 |
-0.005 |
0.0% |
23.465 |
| High |
22.500 |
22.775 |
0.275 |
1.2% |
23.510 |
| Low |
22.245 |
22.295 |
0.050 |
0.2% |
22.580 |
| Close |
22.410 |
22.666 |
0.256 |
1.1% |
22.982 |
| Range |
0.255 |
0.480 |
0.225 |
88.2% |
0.930 |
| ATR |
0.508 |
0.506 |
-0.002 |
-0.4% |
0.000 |
| Volume |
5,854 |
517 |
-5,337 |
-91.2% |
271,009 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.019 |
23.822 |
22.930 |
|
| R3 |
23.539 |
23.342 |
22.798 |
|
| R2 |
23.059 |
23.059 |
22.754 |
|
| R1 |
22.862 |
22.862 |
22.710 |
22.961 |
| PP |
22.579 |
22.579 |
22.579 |
22.628 |
| S1 |
22.382 |
22.382 |
22.622 |
22.481 |
| S2 |
22.099 |
22.099 |
22.578 |
|
| S3 |
21.619 |
21.902 |
22.534 |
|
| S4 |
21.139 |
21.422 |
22.402 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.814 |
25.328 |
23.494 |
|
| R3 |
24.884 |
24.398 |
23.238 |
|
| R2 |
23.954 |
23.954 |
23.153 |
|
| R1 |
23.468 |
23.468 |
23.067 |
23.246 |
| PP |
23.024 |
23.024 |
23.024 |
22.913 |
| S1 |
22.538 |
22.538 |
22.897 |
22.316 |
| S2 |
22.094 |
22.094 |
22.812 |
|
| S3 |
21.164 |
21.608 |
22.726 |
|
| S4 |
20.234 |
20.678 |
22.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.030 |
22.245 |
0.785 |
3.5% |
0.403 |
1.8% |
54% |
False |
False |
32,217 |
| 10 |
23.560 |
22.245 |
1.315 |
5.8% |
0.485 |
2.1% |
32% |
False |
False |
54,280 |
| 20 |
23.560 |
21.975 |
1.585 |
7.0% |
0.526 |
2.3% |
44% |
False |
False |
62,163 |
| 40 |
23.950 |
21.975 |
1.975 |
8.7% |
0.522 |
2.3% |
35% |
False |
False |
60,456 |
| 60 |
26.340 |
21.975 |
4.365 |
19.3% |
0.548 |
2.4% |
16% |
False |
False |
59,757 |
| 80 |
26.340 |
21.975 |
4.365 |
19.3% |
0.556 |
2.5% |
16% |
False |
False |
51,860 |
| 100 |
26.340 |
21.260 |
5.080 |
22.4% |
0.556 |
2.5% |
28% |
False |
False |
42,192 |
| 120 |
26.340 |
21.170 |
5.170 |
22.8% |
0.558 |
2.5% |
29% |
False |
False |
35,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.815 |
|
2.618 |
24.032 |
|
1.618 |
23.552 |
|
1.000 |
23.255 |
|
0.618 |
23.072 |
|
HIGH |
22.775 |
|
0.618 |
22.592 |
|
0.500 |
22.535 |
|
0.382 |
22.478 |
|
LOW |
22.295 |
|
0.618 |
21.998 |
|
1.000 |
21.815 |
|
1.618 |
21.518 |
|
2.618 |
21.038 |
|
4.250 |
20.255 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.622 |
22.614 |
| PP |
22.579 |
22.562 |
| S1 |
22.535 |
22.510 |
|