COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
22.655 |
23.155 |
0.500 |
2.2% |
22.980 |
| High |
23.250 |
23.930 |
0.680 |
2.9% |
23.250 |
| Low |
22.510 |
23.030 |
0.520 |
2.3% |
22.245 |
| Close |
23.150 |
23.779 |
0.629 |
2.7% |
23.150 |
| Range |
0.740 |
0.900 |
0.160 |
21.6% |
1.005 |
| ATR |
0.523 |
0.550 |
0.027 |
5.1% |
0.000 |
| Volume |
964 |
996 |
32 |
3.3% |
99,560 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.280 |
25.929 |
24.274 |
|
| R3 |
25.380 |
25.029 |
24.027 |
|
| R2 |
24.480 |
24.480 |
23.944 |
|
| R1 |
24.129 |
24.129 |
23.862 |
24.305 |
| PP |
23.580 |
23.580 |
23.580 |
23.667 |
| S1 |
23.229 |
23.229 |
23.697 |
23.405 |
| S2 |
22.680 |
22.680 |
23.614 |
|
| S3 |
21.780 |
22.329 |
23.532 |
|
| S4 |
20.880 |
21.429 |
23.284 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.528 |
23.703 |
|
| R3 |
24.892 |
24.523 |
23.426 |
|
| R2 |
23.887 |
23.887 |
23.334 |
|
| R1 |
23.518 |
23.518 |
23.242 |
23.703 |
| PP |
22.882 |
22.882 |
22.882 |
22.974 |
| S1 |
22.513 |
22.513 |
23.058 |
22.698 |
| S2 |
21.877 |
21.877 |
22.966 |
|
| S3 |
20.872 |
21.508 |
22.874 |
|
| S4 |
19.867 |
20.503 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.930 |
22.245 |
1.685 |
7.1% |
0.536 |
2.3% |
91% |
True |
False |
9,399 |
| 10 |
23.930 |
22.245 |
1.685 |
7.1% |
0.508 |
2.1% |
91% |
True |
False |
37,156 |
| 20 |
23.930 |
21.975 |
1.955 |
8.2% |
0.526 |
2.2% |
92% |
True |
False |
53,502 |
| 40 |
23.930 |
21.975 |
1.955 |
8.2% |
0.531 |
2.2% |
92% |
True |
False |
57,019 |
| 60 |
24.895 |
21.975 |
2.920 |
12.3% |
0.538 |
2.3% |
62% |
False |
False |
56,614 |
| 80 |
26.340 |
21.975 |
4.365 |
18.4% |
0.564 |
2.4% |
41% |
False |
False |
51,706 |
| 100 |
26.340 |
21.975 |
4.365 |
18.4% |
0.559 |
2.4% |
41% |
False |
False |
42,121 |
| 120 |
26.340 |
21.170 |
5.170 |
21.7% |
0.566 |
2.4% |
50% |
False |
False |
35,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.755 |
|
2.618 |
26.286 |
|
1.618 |
25.386 |
|
1.000 |
24.830 |
|
0.618 |
24.486 |
|
HIGH |
23.930 |
|
0.618 |
23.586 |
|
0.500 |
23.480 |
|
0.382 |
23.374 |
|
LOW |
23.030 |
|
0.618 |
22.474 |
|
1.000 |
22.130 |
|
1.618 |
21.574 |
|
2.618 |
20.674 |
|
4.250 |
19.205 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.679 |
23.557 |
| PP |
23.580 |
23.335 |
| S1 |
23.480 |
23.113 |
|