COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.155 |
23.705 |
0.550 |
2.4% |
22.980 |
| High |
23.930 |
24.200 |
0.270 |
1.1% |
23.250 |
| Low |
23.030 |
23.645 |
0.615 |
2.7% |
22.245 |
| Close |
23.779 |
23.763 |
-0.016 |
-0.1% |
23.150 |
| Range |
0.900 |
0.555 |
-0.345 |
-38.3% |
1.005 |
| ATR |
0.550 |
0.550 |
0.000 |
0.1% |
0.000 |
| Volume |
996 |
559 |
-437 |
-43.9% |
99,560 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.534 |
25.204 |
24.068 |
|
| R3 |
24.979 |
24.649 |
23.916 |
|
| R2 |
24.424 |
24.424 |
23.865 |
|
| R1 |
24.094 |
24.094 |
23.814 |
24.259 |
| PP |
23.869 |
23.869 |
23.869 |
23.952 |
| S1 |
23.539 |
23.539 |
23.712 |
23.704 |
| S2 |
23.314 |
23.314 |
23.661 |
|
| S3 |
22.759 |
22.984 |
23.610 |
|
| S4 |
22.204 |
22.429 |
23.458 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.528 |
23.703 |
|
| R3 |
24.892 |
24.523 |
23.426 |
|
| R2 |
23.887 |
23.887 |
23.334 |
|
| R1 |
23.518 |
23.518 |
23.242 |
23.703 |
| PP |
22.882 |
22.882 |
22.882 |
22.974 |
| S1 |
22.513 |
22.513 |
23.058 |
22.698 |
| S2 |
21.877 |
21.877 |
22.966 |
|
| S3 |
20.872 |
21.508 |
22.874 |
|
| S4 |
19.867 |
20.503 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.200 |
22.245 |
1.955 |
8.2% |
0.586 |
2.5% |
78% |
True |
False |
1,778 |
| 10 |
24.200 |
22.245 |
1.955 |
8.2% |
0.508 |
2.1% |
78% |
True |
False |
27,389 |
| 20 |
24.200 |
21.975 |
2.225 |
9.4% |
0.528 |
2.2% |
80% |
True |
False |
50,765 |
| 40 |
24.200 |
21.975 |
2.225 |
9.4% |
0.526 |
2.2% |
80% |
True |
False |
55,471 |
| 60 |
24.895 |
21.975 |
2.920 |
12.3% |
0.538 |
2.3% |
61% |
False |
False |
55,634 |
| 80 |
26.340 |
21.975 |
4.365 |
18.4% |
0.563 |
2.4% |
41% |
False |
False |
51,534 |
| 100 |
26.340 |
21.975 |
4.365 |
18.4% |
0.562 |
2.4% |
41% |
False |
False |
42,091 |
| 120 |
26.340 |
21.170 |
5.170 |
21.8% |
0.568 |
2.4% |
50% |
False |
False |
35,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.559 |
|
2.618 |
25.653 |
|
1.618 |
25.098 |
|
1.000 |
24.755 |
|
0.618 |
24.543 |
|
HIGH |
24.200 |
|
0.618 |
23.988 |
|
0.500 |
23.923 |
|
0.382 |
23.857 |
|
LOW |
23.645 |
|
0.618 |
23.302 |
|
1.000 |
23.090 |
|
1.618 |
22.747 |
|
2.618 |
22.192 |
|
4.250 |
21.286 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.923 |
23.627 |
| PP |
23.869 |
23.491 |
| S1 |
23.816 |
23.355 |
|