COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.705 |
23.635 |
-0.070 |
-0.3% |
22.980 |
| High |
24.200 |
24.272 |
0.072 |
0.3% |
23.250 |
| Low |
23.645 |
23.575 |
-0.070 |
-0.3% |
22.245 |
| Close |
23.763 |
24.272 |
0.509 |
2.1% |
23.150 |
| Range |
0.555 |
0.697 |
0.142 |
25.6% |
1.005 |
| ATR |
0.550 |
0.561 |
0.010 |
1.9% |
0.000 |
| Volume |
559 |
129 |
-430 |
-76.9% |
99,560 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.131 |
25.898 |
24.655 |
|
| R3 |
25.434 |
25.201 |
24.464 |
|
| R2 |
24.737 |
24.737 |
24.400 |
|
| R1 |
24.504 |
24.504 |
24.336 |
24.621 |
| PP |
24.040 |
24.040 |
24.040 |
24.098 |
| S1 |
23.807 |
23.807 |
24.208 |
23.924 |
| S2 |
23.343 |
23.343 |
24.144 |
|
| S3 |
22.646 |
23.110 |
24.080 |
|
| S4 |
21.949 |
22.413 |
23.889 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.528 |
23.703 |
|
| R3 |
24.892 |
24.523 |
23.426 |
|
| R2 |
23.887 |
23.887 |
23.334 |
|
| R1 |
23.518 |
23.518 |
23.242 |
23.703 |
| PP |
22.882 |
22.882 |
22.882 |
22.974 |
| S1 |
22.513 |
22.513 |
23.058 |
22.698 |
| S2 |
21.877 |
21.877 |
22.966 |
|
| S3 |
20.872 |
21.508 |
22.874 |
|
| S4 |
19.867 |
20.503 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.272 |
22.295 |
1.977 |
8.1% |
0.674 |
2.8% |
100% |
True |
False |
633 |
| 10 |
24.272 |
22.245 |
2.027 |
8.4% |
0.535 |
2.2% |
100% |
True |
False |
21,603 |
| 20 |
24.272 |
21.975 |
2.297 |
9.5% |
0.551 |
2.3% |
100% |
True |
False |
48,575 |
| 40 |
24.272 |
21.975 |
2.297 |
9.5% |
0.534 |
2.2% |
100% |
True |
False |
54,307 |
| 60 |
24.895 |
21.975 |
2.920 |
12.0% |
0.543 |
2.2% |
79% |
False |
False |
54,674 |
| 80 |
26.340 |
21.975 |
4.365 |
18.0% |
0.565 |
2.3% |
53% |
False |
False |
51,323 |
| 100 |
26.340 |
21.975 |
4.365 |
18.0% |
0.566 |
2.3% |
53% |
False |
False |
42,054 |
| 120 |
26.340 |
21.170 |
5.170 |
21.3% |
0.571 |
2.4% |
60% |
False |
False |
35,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.234 |
|
2.618 |
26.097 |
|
1.618 |
25.400 |
|
1.000 |
24.969 |
|
0.618 |
24.703 |
|
HIGH |
24.272 |
|
0.618 |
24.006 |
|
0.500 |
23.924 |
|
0.382 |
23.841 |
|
LOW |
23.575 |
|
0.618 |
23.144 |
|
1.000 |
22.878 |
|
1.618 |
22.447 |
|
2.618 |
21.750 |
|
4.250 |
20.613 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.156 |
24.065 |
| PP |
24.040 |
23.858 |
| S1 |
23.924 |
23.651 |
|