COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.635 |
24.165 |
0.530 |
2.2% |
22.980 |
| High |
24.272 |
24.515 |
0.243 |
1.0% |
23.250 |
| Low |
23.575 |
24.140 |
0.565 |
2.4% |
22.245 |
| Close |
24.272 |
24.370 |
0.098 |
0.4% |
23.150 |
| Range |
0.697 |
0.375 |
-0.322 |
-46.2% |
1.005 |
| ATR |
0.561 |
0.548 |
-0.013 |
-2.4% |
0.000 |
| Volume |
129 |
187 |
58 |
45.0% |
99,560 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.467 |
25.293 |
24.576 |
|
| R3 |
25.092 |
24.918 |
24.473 |
|
| R2 |
24.717 |
24.717 |
24.439 |
|
| R1 |
24.543 |
24.543 |
24.404 |
24.630 |
| PP |
24.342 |
24.342 |
24.342 |
24.385 |
| S1 |
24.168 |
24.168 |
24.336 |
24.255 |
| S2 |
23.967 |
23.967 |
24.301 |
|
| S3 |
23.592 |
23.793 |
24.267 |
|
| S4 |
23.217 |
23.418 |
24.164 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.528 |
23.703 |
|
| R3 |
24.892 |
24.523 |
23.426 |
|
| R2 |
23.887 |
23.887 |
23.334 |
|
| R1 |
23.518 |
23.518 |
23.242 |
23.703 |
| PP |
22.882 |
22.882 |
22.882 |
22.974 |
| S1 |
22.513 |
22.513 |
23.058 |
22.698 |
| S2 |
21.877 |
21.877 |
22.966 |
|
| S3 |
20.872 |
21.508 |
22.874 |
|
| S4 |
19.867 |
20.503 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.515 |
22.510 |
2.005 |
8.2% |
0.653 |
2.7% |
93% |
True |
False |
567 |
| 10 |
24.515 |
22.245 |
2.270 |
9.3% |
0.528 |
2.2% |
94% |
True |
False |
16,392 |
| 20 |
24.515 |
21.975 |
2.540 |
10.4% |
0.557 |
2.3% |
94% |
True |
False |
45,674 |
| 40 |
24.515 |
21.975 |
2.540 |
10.4% |
0.531 |
2.2% |
94% |
True |
False |
53,239 |
| 60 |
24.895 |
21.975 |
2.920 |
12.0% |
0.532 |
2.2% |
82% |
False |
False |
53,226 |
| 80 |
26.340 |
21.975 |
4.365 |
17.9% |
0.561 |
2.3% |
55% |
False |
False |
51,085 |
| 100 |
26.340 |
21.975 |
4.365 |
17.9% |
0.564 |
2.3% |
55% |
False |
False |
42,022 |
| 120 |
26.340 |
21.170 |
5.170 |
21.2% |
0.568 |
2.3% |
62% |
False |
False |
35,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.109 |
|
2.618 |
25.497 |
|
1.618 |
25.122 |
|
1.000 |
24.890 |
|
0.618 |
24.747 |
|
HIGH |
24.515 |
|
0.618 |
24.372 |
|
0.500 |
24.328 |
|
0.382 |
24.283 |
|
LOW |
24.140 |
|
0.618 |
23.908 |
|
1.000 |
23.765 |
|
1.618 |
23.533 |
|
2.618 |
23.158 |
|
4.250 |
22.546 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.356 |
24.262 |
| PP |
24.342 |
24.153 |
| S1 |
24.328 |
24.045 |
|