COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	24.165	24.505	0.340	1.4%	23.155
High	24.515	24.505	-0.010	0.0%	24.515
Low	24.140	24.300	0.160	0.7%	23.030
Close	24.370	24.339	-0.031	-0.1%	24.339
Range	0.375	0.205	-0.170	-45.3%	1.485
ATR	0.548	0.523	-0.024	-4.5%	0.000
Volume	187	115	-72	-38.5%	1,986

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.996	24.873	24.452
R3	24.791	24.668	24.395
R2	24.586	24.586	24.377
R1	24.463	24.463	24.358	24.422
PP	24.381	24.381	24.381	24.361
S1	24.258	24.258	24.320	24.217
S2	24.176	24.176	24.301
S3	23.971	24.053	24.283
S4	23.766	23.848	24.226

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.416	27.863	25.156
R3	26.931	26.378	24.747
R2	25.446	25.446	24.611
R1	24.893	24.893	24.475	25.170
PP	23.961	23.961	23.961	24.100
S1	23.408	23.408	24.203	23.685
S2	22.476	22.476	24.067
S3	20.991	21.923	23.931
S4	19.506	20.438	23.522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.515	23.030	1.485	6.1%	0.546	2.2%	88%	False	False	397
10	24.515	22.245	2.270	9.3%	0.504	2.1%	92%	False	False	10,154
20	24.515	21.975	2.540	10.4%	0.542	2.2%	93%	False	False	42,274
40	24.515	21.975	2.540	10.4%	0.528	2.2%	93%	False	False	52,141
60	24.895	21.975	2.920	12.0%	0.529	2.2%	81%	False	False	52,279
80	26.340	21.975	4.365	17.9%	0.557	2.3%	54%	False	False	50,908
100	26.340	21.975	4.365	17.9%	0.556	2.3%	54%	False	False	41,998
120	26.340	21.170	5.170	21.2%	0.564	2.3%	61%	False	False	35,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	25.376
2.618	25.042
1.618	24.837
1.000	24.710
0.618	24.632
HIGH	24.505
0.618	24.427
0.500	24.403
0.382	24.378
LOW	24.300
0.618	24.173
1.000	24.095
1.618	23.968
2.618	23.763
4.250	23.429

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	24.403	24.241
PP	24.381	24.143
S1	24.360	24.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols