COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 24.505 24.385 -0.120 -0.5% 23.155
High 24.505 24.512 0.007 0.0% 24.515
Low 24.300 24.370 0.070 0.3% 23.030
Close 24.339 24.512 0.173 0.7% 24.339
Range 0.205 0.142 -0.063 -30.7% 1.485
ATR 0.523 0.498 -0.025 -4.8% 0.000
Volume 115 172 57 49.6% 1,986
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.891 24.843 24.590
R3 24.749 24.701 24.551
R2 24.607 24.607 24.538
R1 24.559 24.559 24.525 24.583
PP 24.465 24.465 24.465 24.477
S1 24.417 24.417 24.499 24.441
S2 24.323 24.323 24.486
S3 24.181 24.275 24.473
S4 24.039 24.133 24.434
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.416 27.863 25.156
R3 26.931 26.378 24.747
R2 25.446 25.446 24.611
R1 24.893 24.893 24.475 25.170
PP 23.961 23.961 23.961 24.100
S1 23.408 23.408 24.203 23.685
S2 22.476 22.476 24.067
S3 20.991 21.923 23.931
S4 19.506 20.438 23.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.515 23.575 0.940 3.8% 0.395 1.6% 100% False False 232
10 24.515 22.245 2.270 9.3% 0.465 1.9% 100% False False 4,816
20 24.515 21.975 2.540 10.4% 0.530 2.2% 100% False False 39,801
40 24.515 21.975 2.540 10.4% 0.512 2.1% 100% False False 50,102
60 24.895 21.975 2.920 11.9% 0.524 2.1% 87% False False 51,363
80 26.340 21.975 4.365 17.8% 0.553 2.3% 58% False False 50,645
100 26.340 21.975 4.365 17.8% 0.555 2.3% 58% False False 41,982
120 26.340 21.170 5.170 21.1% 0.563 2.3% 65% False False 35,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 195 trading days
Fibonacci Retracements and Extensions
4.250 25.116
2.618 24.884
1.618 24.742
1.000 24.654
0.618 24.600
HIGH 24.512
0.618 24.458
0.500 24.441
0.382 24.424
LOW 24.370
0.618 24.282
1.000 24.228
1.618 24.140
2.618 23.998
4.250 23.767
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 24.488 24.451
PP 24.465 24.389
S1 24.441 24.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.