COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	24.385	24.465	0.080	0.3%	23.155
High	24.512	24.505	-0.007	0.0%	24.515
Low	24.370	24.194	-0.176	-0.7%	23.030
Close	24.512	24.194	-0.318	-1.3%	24.339
Range	0.142	0.311	0.169	119.0%	1.485
ATR	0.498	0.485	-0.013	-2.6%	0.000
Volume	172	42	-130	-75.6%	1,986

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.231	25.023	24.365
R3	24.920	24.712	24.280
R2	24.609	24.609	24.251
R1	24.401	24.401	24.223	24.350
PP	24.298	24.298	24.298	24.272
S1	24.090	24.090	24.165	24.039
S2	23.987	23.987	24.137
S3	23.676	23.779	24.108
S4	23.365	23.468	24.023

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.416	27.863	25.156
R3	26.931	26.378	24.747
R2	25.446	25.446	24.611
R1	24.893	24.893	24.475	25.170
PP	23.961	23.961	23.961	24.100
S1	23.408	23.408	24.203	23.685
S2	22.476	22.476	24.067
S3	20.991	21.923	23.931
S4	19.506	20.438	23.522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.515	23.575	0.940	3.9%	0.346	1.4%	66%	False	False	129
10	24.515	22.245	2.270	9.4%	0.466	1.9%	86%	False	False	953
20	24.515	21.975	2.540	10.5%	0.517	2.1%	87%	False	False	36,021
40	24.515	21.975	2.540	10.5%	0.500	2.1%	87%	False	False	48,293
60	24.895	21.975	2.920	12.1%	0.507	2.1%	76%	False	False	49,999
80	26.340	21.975	4.365	18.0%	0.543	2.2%	51%	False	False	50,454
100	26.340	21.975	4.365	18.0%	0.552	2.3%	51%	False	False	41,957
120	26.340	21.170	5.170	21.4%	0.563	2.3%	58%	False	False	35,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.827
2.618	25.319
1.618	25.008
1.000	24.816
0.618	24.697
HIGH	24.505
0.618	24.386
0.500	24.350
0.382	24.313
LOW	24.194
0.618	24.002
1.000	23.883
1.618	23.691
2.618	23.380
4.250	22.872

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	24.350	24.353
PP	24.298	24.300
S1	24.246	24.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols